Gasoline RBOB May '19 (RBK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK19 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0847 | 96.78 | 0.0000 | ||
| High | 2.1305 | 98.38 | 3.0059 | ||
| Low | 2.0753 | 96.25 | 3.0059 | ||
| Latest | 2.1232s | 96.93 | 3.0059s | ||
| Change | +0.0404 | +2.52 | -0.2993 | ||
| % Change | +1.94% | +2.67% | -9.06% | ||
| Volume | 7,120 | 28,046 | 1 | ||
| 20-Day Average Volume | 65,628 | 436,191 | 0 | ||
| Previous Close | 2.0828 | 94.41 | 3.3052 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0449 | 98.31 | 3.0912 | ||
| 20-Day Raw Stochastic | 87.54% | 38.27% | 45.30% | ||
| 20-Day Relative Strength | 68.81 | 56.04 | 55.38 | ||
| Weighted Alpha | +10.09 | +64.88 | +67.22 | ||
| Today's Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/23/19 | -3.02% since 04/01/26 | -6.18% since 03/31/26 | ||
| Low | 2.0635 on 04/26/19 | 91.03 on 04/08/26 | 3.0059 on 04/08/26 | ||
| High | 2.1559 on 04/25/19 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +12.79% since 03/29/19 | +6.14% since 03/09/26 | +11.40% since 03/06/26 | ||
| Low | 1.8786 on 04/01/19 | 75.64 on 03/10/26 | 2.6093 on 03/10/26 | ||
| High | 2.1559 on 04/25/19 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +30.61% since 01/30/19 | +65.50% since 01/09/26 | +49.58% since 01/08/26 | ||
| Low | 1.5940 on 02/07/19 | 58.06 on 01/12/26 | 2.0369 on 01/09/26 | ||
| High | 2.1559 on 04/25/19 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +4.32% since 10/30/18 | +60.36% since 10/09/25 | +45.80% since 10/08/25 | ||
| Low | 1.4337 on 12/26/18 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.1559 on 04/25/19 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||