Gasoline RBOB May '16 (RBK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK16 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.5897 | 58.47 | 0.0000 | ||
| High | 1.6041 | 58.75 | 1.7471 | ||
| Low | 1.5764 | 58.13 | 1.7471 | ||
| Latest | 1.5848s | 58.35s | 1.7471s | ||
| Change | -0.0132 | -0.03 | +0.0039 | ||
| % Change | -0.83% | -0.05% | +0.22% | ||
| Volume | 4,921 | 96,381 | 0 | ||
| 20-Day Average Volume | 43,898 | 175,472 | 0 | ||
| Previous Close | 1.5980 | 58.38 | 1.7432 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4923 | 57.82 | 1.7734 | ||
| 20-Day Raw Stochastic | 92.15% | 66.16% | 35.19% | ||
| 20-Day Relative Strength | 61.35 | 49.94 | 43.38 | ||
| Weighted Alpha | -13.34 | -12.42 | -6.81 | ||
| Today's Opinion | 96% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 64% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 04/22/16 | +4.55% since 12/17/25 | +3.12% since 12/17/25 | ||
| Low | 1.5001 on 04/25/16 | 55.61 on 12/19/25 | 1.6940 on 12/18/25 | ||
| High | 1.6041 on 04/29/16 | 58.75 on 12/24/25 | 1.7471 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +7.02% since 03/29/16 | -0.41% since 11/24/25 | -4.31% since 11/24/25 | ||
| Low | 1.3582 on 04/06/16 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.6041 on 04/29/16 | 60.12 on 12/05/25 | 1.8690 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +16.03% since 01/29/16 | -8.34% since 09/24/25 | -7.86% since 09/24/25 | ||
| Low | 1.1488 on 02/09/16 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.6041 on 04/29/16 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -2.47% since 10/29/15 | -4.78% since 06/24/25 | -2.94% since 06/24/25 | ||
| Low | 1.1488 on 02/09/16 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.7039 on 11/04/15 | 66.78 on 07/30/25 | 1.9499 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||