Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Jan '25 (RBF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9362 +3.37%
on 12/26/24
2.0047 -0.16%
on 12/31/24
+0.0632 (+3.26%)
since 12/23/24
1-Month
1.8949 +5.63%
on 12/06/24
2.0131 -0.58%
on 12/13/24
+0.1027 (+5.41%)
since 11/29/24
3-Month
1.8486 +8.27%
on 10/01/24
2.1385 -6.41%
on 10/08/24
+0.1042 (+5.49%)
since 09/30/24
6-Month
1.7994 +11.23%
on 09/10/24
2.2512 -11.09%
on 07/05/24
-0.1672 (-7.71%)
since 06/28/24
YTD
1.7994 +11.23%
on 09/10/24
2.2827 -12.32%
on 04/12/24
+0.0421 (+2.15%)
since 12/29/23
52-Week
1.7994 +11.23%
on 09/10/24
2.2827 -12.32%
on 04/12/24
+0.0421 (+2.15%)
since 12/29/23
2-Year
1.7994 +11.23%
on 09/10/24
2.2827 -12.32%
on 04/12/24
-0.1421 (-6.63%)
since 12/30/22
3-Year
1.7994 +11.23%
on 09/10/24
4.3260 -52.57%
on 06/06/22
-0.2470 (-10.74%)
since 01/03/22
5-Year
0.3760 +445.72%
on 03/23/20
4.3260 -52.57%
on 06/06/22
+0.3923 (+23.64%)
since 01/06/20
10-Year
0.3760 +432.31%
on 03/01/20
4.3260 -53.73%
on 06/01/22
+0.5294 (+35.96%)
since 12/01/14
20-Year
0.3760 +432.31%
on 03/01/20
4.3260 -53.73%
on 06/01/22
+0.8686 (+76.67%)
since 12/01/04

52-Week Key Points

52-Wk Low
1.7994
52-Wk High
2.2827
52-Week High 2.2827
Fibonacci 61.8% 2.0981
Fibonacci 50% 2.0410
Last Price 2.0015s
Fibonacci 38.2% 1.9840
52-Week Low 1.7994

See More

RBF25 Daily Price Range

Day Low
1.9687
Day High
2.0047
Last Price: 2.0015s
Daily Closing Range: N/A
Close to Close %Change: +1.28%
Close to Open %Change: +0.91%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.16%
1-Month 6 times -0.58%
3-Month 6 times -6.41%
6-Month 4 times -11.09%
YTD 19 times -12.32%
52-Week 19 times -12.32%
2-Year 18 times -12.32%
3-Year 13 times -52.57%
5-Year 32 times -52.57%
10-Year 15 times -53.73%
20-Year 18 times -53.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.37%
1-Month 2 times +5.63%
3-Month 1 time +8.27%
6-Month 17 times +11.23%
YTD 8 times +11.23%
52-Week 8 times +11.23%
2-Year 9 times +11.23%
3-Year 7 times +11.23%
5-Year 7 times +445.72%
10-Year 6 times +432.31%
20-Year 4 times +432.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot