Gasoline RBOB Jan '25 (RBF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF25 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9835 | 98.92 | 3.0910 | ||
| High | 2.0047 | 113.97 | 3.2880 | ||
| Low | 1.9687 | 97.50 | 3.0910 | ||
| Latest | 2.0015s | 111.54s | 3.2880s | ||
| Change | +0.0252 | +11.42 | +0.1966 | ||
| % Change | +1.28% | +11.41% | +6.36% | ||
| Volume | 2,499 | 514,620 | 1 | ||
| 20-Day Average Volume | 40,941 | 487,490 | 0 | ||
| Previous Close | 1.9763 | 100.12 | 3.0914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9566 | 94.83 | 3.0138 | ||
| 20-Day Raw Stochastic | 90.19% | 93.66% | 100.00% | ||
| 20-Day Relative Strength | 54.86 | 71.20 | 65.96 | ||
| Weighted Alpha | -1.14 | +101.07 | +90.23 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 12/23/24 | +18.06% since 03/26/26 | +6.61% since 03/26/26 | ||
| Low | 1.9362 on 12/26/24 | 92.08 on 03/27/26 | 3.0910 on 04/02/26 | ||
| High | 2.0047 on 12/31/24 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 11/29/24 | +57.72% since 03/02/26 | +38.40% since 03/02/26 | ||
| Low | 1.8949 on 12/06/24 | 69.93 on 03/03/26 | 2.4522 on 03/03/26 | ||
| High | 2.0131 on 12/13/24 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 09/30/24 | +95.92% since 01/02/26 | +67.64% since 01/02/26 | ||
| Low | 1.8486 on 10/01/24 | 55.57 on 01/07/26 | 1.9566 on 01/07/26 | ||
| High | 2.1385 on 10/08/24 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -7.71% since 06/28/24 | +86.21% since 10/02/25 | +63.47% since 10/02/25 | ||
| Low | 1.7994 on 09/10/24 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.2512 on 07/05/24 | 113.97 on 04/02/26 | 3.2880 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||