Gasoline RBOB Jan '25 (RBF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF25 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9835 | 89.11 | 0.0000 | ||
| High | 2.0047 | 92.52 | 3.1337 | ||
| Low | 1.9687 | 87.11 | 3.1337 | ||
| Latest | 2.0015s | 88.80 | 3.1337s | ||
| Change | +0.0252 | +0.12 | -0.0868 | ||
| % Change | +1.28% | +0.14% | -2.70% | ||
| Volume | 2,499 | 178,868 | 0 | ||
| 20-Day Average Volume | 40,941 | 223,386 | 0 | ||
| Previous Close | 1.9763 | 88.68 | 3.2205 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9566 | 96.43 | 3.5480 | ||
| 20-Day Raw Stochastic | 90.19% | 14.47% | 0.00% | ||
| 20-Day Relative Strength | 54.86 | 46.81 | 44.68 | ||
| Weighted Alpha | -1.14 | +57.63 | +69.01 | ||
| Today's Opinion | 24% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 12/23/24 | -9.54% since 05/20/26 | -15.22% since 05/19/26 | ||
| Low | 1.9362 on 12/26/24 | 87.77 on 05/27/26 | 3.1337 on 05/27/26 | ||
| High | 2.0047 on 12/31/24 | 102.66 on 05/21/26 | 3.6060 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 11/29/24 | -5.99% since 04/28/26 | -6.87% since 04/27/26 | ||
| Low | 1.8949 on 12/06/24 | 86.13 on 05/06/26 | 3.1337 on 05/27/26 | ||
| High | 2.0131 on 12/13/24 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 09/30/24 | +34.32% since 02/27/26 | +37.30% since 02/27/26 | ||
| Low | 1.8486 on 10/01/24 | 67.76 on 03/02/26 | 2.3591 on 03/02/26 | ||
| High | 2.1385 on 10/08/24 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -7.71% since 06/28/24 | +52.97% since 11/28/25 | +55.05% since 11/26/25 | ||
| Low | 1.7994 on 09/10/24 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.2512 on 07/05/24 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||