3-Month ESTR Jun '24 (RAM24)
96.3207s +0.0007 (unch) 09/18/24 [EUREX]
N/A x N/A N/A x N/A
for Wed, Sep 18th, 2024
Results
download Want to compare other data? Select Fields| Symbol | RAM24 | UDU25 | ZBU25 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 0.0000 | 116-11 | 113-08 | ||
| High | 96.3207 | 117-11 | 114-03 | ||
| Low | 96.3207 | 115-30 | 112-31 | ||
| Last | 96.3207s | 117-11 | 114-03 | ||
| Change | +0.0007 | +1-11 | +1-02 | ||
| % Change | unch | +1.16% | +0.94% | ||
| Volume | 0 | 191,001 | 250,243 | ||
| 20-Day Average Volume | 164 | 273,656 | 381,413 | ||
| Previous Close | 96.3200 | 116-00 | 113-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3202 | 117-10 | 114-00 | ||
| 20-Day Raw Stochastic | 28.05% | 45.00% | 49.62% | ||
| 20-Day Relative Strength | 43.09% | 49.76% | 50.71% | ||
| Weighted Alpha | -0.53 | -4.93 | -0.63 | ||
| Today's Opinion | 56% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/24 | -1.57% since 07/01/25 | -1.19% since 07/01/25 | ||
| Low | 96.3200 on 09/17/24 | 115-15 on 07/08/25 | 112-21 on 07/08/25 | ||
| High | 96.3225 on 09/17/24 | 119-16 on 07/02/25 | 115-19 on 07/02/25 | ||
| 1-Month | |||||
| %Chg | unch since 08/16/24 | +1.46% since 06/09/25 | +1.47% since 06/09/25 | ||
| Low | 96.3200 on 09/17/24 | 115-00 on 06/11/25 | 111-30 on 06/11/25 | ||
| High | 96.3250 on 08/19/24 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | -0.02% since 06/18/24 | -1.05% since 04/09/25 | -0.19% since 04/09/25 | ||
| Low | 96.3200 on 09/17/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 96.3450 on 08/05/24 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | -0.04% since 03/18/24 | -0.11% since 01/09/25 | +1.84% since 01/09/25 | ||
| Low | 96.3150 on 05/27/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 96.4400 on 04/02/24 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||