Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Aluminium Alloy Dec '23 (R8Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium Alloy
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$20
Expiration Date
12/18/23 (expired)

Seasonal Chart

Aluminium Alloy Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,729.00 +2.31%
on 11/29/23
1,769.00 unch
on 12/18/23
+40.00 (+2.31%)
since 11/17/23
3-Month
1,552.00 +13.98%
on 09/22/23
1,769.00 unch
on 12/18/23
+216.00 (+13.91%)
since 09/18/23
52-Week
1,517.50 +16.57%
on 08/22/23
2,386.50 -25.87%
on 12/30/22
-91.00 (-4.89%)
since 12/16/22

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Wavers on Lower Bond Yields and Strength in Stocks

The dollar index (DXY00 ) on Friday finished little changed, down by -0.01%. Friday’s rally in the S&P 500 to a new record high curbed liquidity demand for the dollar. Also, lower T-note yields on Friday...

DXY00 : 103.936s (-0.02%)
^EURUSD : 1.08209 (-0.03%)
^USDJPY : 150.541 (unch)
GCJ24 : 2,049.4s (+0.92%)
SIH24 : 22.982s (+0.87%)
Record High Stocks Weigh on the Dollar

The dollar index (DXY00 ) this morning is slightly lower but remains above Thursday’s 3-week low. The dollar is under pressure today from the rally in the S&P 500 to a new record high, which has curbed...

DXY00 : 103.936s (-0.02%)
^EURUSD : 1.08209 (-0.03%)
^USDJPY : 150.541 (unch)
GCJ24 : 2,049.4s (+0.92%)
SIH24 : 22.982s (+0.87%)
Morning Express

Good morning, traders! Here's your Morning Express: recapping yesterday's closing prices for Silver, Gold, and Crude Oil. For a more in-depth analysis and trader insights, be sure to check out Blue Line...

Dollar Slips as the S&P 500 Rallies to a Record High

The dollar index (DXY00 ) on Thursday fell to a 2-1/2 week low and finished down -0.04%. Thursday’s rally in the S&P 500 to a new record high reduced liquidity demand for the dollar. Losses in the...

DXY00 : 103.936s (-0.02%)
^EURUSD : 1.08209 (-0.03%)
^USDJPY : 150.541 (unch)
GCJ24 : 2,049.4s (+0.92%)
SIH24 : 22.982s (+0.87%)
Gold & Silver offer a great long-term opportunity at these levels

Metals Minute w/ Phil Streible

Morning Express

Don't forget to check out Midday Market Minute live from Las Vegas! Join us on the Morning Express as we recap the latest market moves and set the tone for a successful day. Subscribe to our Morning...

Dollar Recovers Early Losses on Strong U.S. Economic Reports

The dollar index (DXY00 ) this morning recovered from a 2-1/2 week low and is up +0.09%. The dollar moved higher on signs of strength in the U.S. economy, which was hawkish for Fed policy. Weekly U.S....

DXY00 : 103.936s (-0.02%)
^EURUSD : 1.08209 (-0.03%)
^USDJPY : 150.541 (unch)
GCJ24 : 2,049.4s (+0.92%)
SIH24 : 22.982s (+0.87%)
Through the lens of gold

Inspirante Trading Solutions uncovers the enduring relevance of gold in portfolio diversification, as an inflation hedge and a haven investment in times of uncertainty, exploring risk management strategies...

Dollar Slightly Lower as Mortgage Rates Climb in Negative Factor for U.S. Economy

The dollar index (DXY00 ) on Wednesday fell by -0.07% but stayed above Tuesday’s 2-week low. On Wednesday, the dollar posted modest losses after the weekly MBA mortgage applications report showed the...

DXY00 : 103.936s (-0.02%)
^EURUSD : 1.08209 (-0.03%)
^USDJPY : 150.541 (unch)
Stocks Fall on Cyber Stock Weakness and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%....

$SPX : 5,088.80 (+0.03%)
SPY : 507.85 (+0.07%)
$DOWI : 39,131.53 (+0.16%)
DIA : 391.28 (+0.19%)
$IUXX : 17,937.61 (-0.37%)
QQQ : 436.78 (-0.29%)
PANW : 282.09 (+5.33%)
ZS : 235.23 (+4.02%)
S : 27.22 (+3.30%)
CRWD : 311.49 (+0.19%)
FTNT : 67.64 (+1.02%)
IFF : 80.48 (+1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,769.00
2nd Resistance Point 1,769.00
1st Resistance Point 1,769.00
Last Price 1,769.00s
1st Support Level 1,769.00
2nd Support Level 1,769.00
3rd Support Level 1,769.00

See More

52-Week High 2,386.50
Fibonacci 61.8% 2,054.54
Fibonacci 50% 1,952.00
Fibonacci 38.2% 1,849.46
Last Price 1,769.00s
52-Week Low 1,517.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar