Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Aluminium Alloy Nov '22 (R8X22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,700.00 +9.41%
on 11/08/22
1,860.00 unch
on 11/14/22
+200.00 (+12.05%)
since 11/07/22
1-Month
1,600.00 +16.25%
on 11/02/22
1,860.00 unch
on 11/14/22
+100.00 (+5.68%)
since 10/14/22
3-Month
1,600.00 +16.25%
on 11/02/22
1,860.00 unch
on 11/14/22
+100.00 (+5.68%)
since 08/12/22
6-Month
1,445.00 +28.72%
on 07/04/22
2,050.00 -9.27%
on 06/01/22
-140.00 (-7.00%)
since 05/13/22
YTD
1,445.00 +28.72%
on 07/04/22
2,900.00 -35.86%
on 03/28/22
-342.00 (-15.53%)
since 12/31/21
52-Week
1,445.00 +28.72%
on 07/04/22
2,900.00 -35.86%
on 03/28/22
-590.00 (-24.08%)
since 11/12/21
2-Year
1,445.00 +28.72%
on 07/04/22
2,900.00 -35.86%
on 03/28/22
+229.50 (+14.08%)
since 11/13/20
3-Year
1,143.00 +62.73%
on 04/06/20
2,900.00 -35.86%
on 03/28/22
+525.00 (+39.33%)
since 11/18/19
5-Year
1,120.00 +66.07%
on 09/02/19
2,900.00 -35.86%
on 03/28/22
+36.00 (+1.97%)
since 11/20/17
10-Year
1,120.00 +66.07%
on 09/01/19
2,900.00 -35.86%
on 03/28/22
-143.75 (-7.17%)
since 11/01/12

52-Week Key Points

52-Wk Low
1,445.00
52-Wk High
2,900.00
52-Week High 2,900.00
Fibonacci 61.8% 2,344.19
Fibonacci 50% 2,172.50
Fibonacci 38.2% 2,000.81
Last Price 1,860.00s
52-Week Low 1,445.00

See More

R8X22 Daily Price Range

Day Low
1,860.00
Day High
1,860.00
Last Price: 1,860.00s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 51 times unch
6-Month 12 times -9.27%
YTD 57 times -35.86%
52-Week 54 times -35.86%
2-Year 99 times -35.86%
3-Year 26 times -35.86%
5-Year 19 times -35.86%
10-Year 8 times -35.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.41%
1-Month 13 times +16.25%
3-Month 56 times +16.25%
6-Month 3 times +28.72%
YTD 9 times +28.72%
52-Week 30 times +28.72%
2-Year 3 times +28.72%
3-Year 6 times +62.73%
5-Year 25 times +66.07%
10-Year 20 times +66.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot