Aluminium Alloy Nov '22 (R8X22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8X22 | GCJ26 | SIK26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,110.0 | 82.400 | ||
| High | 1,860.00 | 5,218.3 | 87.070 | ||
| Low | 1,860.00 | 5,092.8 | 81.740 | ||
| Latest | 1,860.00s | 5,134.7s | 83.184s | ||
| Change | unch | +11.0 | -0.289 | ||
| % Change | unch | +0.21% | -0.35% | ||
| Volume | 0 | 135,880 | 44,443 | ||
| 20-Day Average Volume | 0 | 155,479 | 39,114 | ||
| Previous Close | 1,860.00 | 5,123.7 | 83.473 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,701.00 | 5,082.9 | 82.994 | ||
| 20-Day Raw Stochastic | 100.00% | 60.82% | 56.75% | ||
| 20-Day Relative Strength | 72.33 | 55.80 | 49.85 | ||
| Weighted Alpha | -21.28 | +70.77 | +163.39 | ||
| Today's Opinion | 48% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 11/07/22 | -1.75% since 02/25/26 | -9.22% since 02/25/26 | ||
| Low | 1,700.00 on 11/08/22 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 1,860.00 on 11/14/22 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 10/14/22 | +3.71% since 02/04/26 | -2.20% since 02/04/26 | ||
| Low | 1,600.00 on 11/02/22 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 1,860.00 on 11/14/22 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.68% since 08/12/22 | +20.15% since 12/04/25 | +43.61% since 12/04/25 | ||
| Low | 1,600.00 on 11/02/22 | 4,229.1 on 12/09/25 | 57.750 on 12/05/25 | ||
| High | 1,860.00 on 11/14/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.00% since 05/13/22 | +40.24% since 09/04/25 | +97.00% since 09/04/25 | ||
| Low | 1,445.00 on 07/04/22 | 3,658.2 on 09/05/25 | 41.975 on 09/08/25 | ||
| High | 2,050.00 on 06/01/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||