Aluminium Alloy Aug '22 (R8Q22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8Q22 | GCG26 | SIH26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,330.0 | 62.025 | ||
| High | 1,760.00 | 4,380.5 | 63.515 | ||
| Low | 1,760.00 | 4,324.4 | 61.605 | ||
| Latest | 1,760.00s | 4,379.4 | 63.485 | ||
| Change | unch | +51.1 | +1.478 | ||
| % Change | unch | +1.18% | +2.38% | ||
| Volume | 0 | 36,608 | 26,222 | ||
| 20-Day Average Volume | 0 | 146,855 | 81,649 | ||
| Previous Close | 1,760.00 | 4,328.3 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,750.00 | 4,210.9 | 56.607 | ||
| 20-Day Raw Stochastic | 100.00% | 97.21% | 89.71% | ||
| 20-Day Relative Strength | 47.66 | 65.79 | 68.84 | ||
| Weighted Alpha | -29.83 | +58.91 | +121.08 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/08/22 | +3.80% since 12/08/25 | +8.55% since 12/08/25 | ||
| Low | 1,760.00 on 08/15/22 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 1,760.00 on 08/15/22 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.92% since 07/15/22 | +6.02% since 11/14/25 | +23.53% since 11/14/25 | ||
| Low | 1,710.00 on 07/22/22 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 1,760.00 on 08/15/22 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -12.00% since 05/13/22 | +16.82% since 09/15/25 | +45.88% since 09/15/25 | ||
| Low | 1,445.00 on 07/04/22 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 2,050.00 on 06/01/22 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -33.33% since 02/15/22 | +23.82% since 06/13/25 | +68.93% since 06/13/25 | ||
| Low | 1,445.00 on 07/04/22 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,900.00 on 03/28/22 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||