Aluminium Alloy Apr '24 (R8J24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8J24 | GCG26 | SIH26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,594.3 | 86.900 | ||
| High | 1,820.00 | 4,638.9 | 91.370 | ||
| Low | 1,820.00 | 4,594.3 | 86.750 | ||
| Latest | 1,820.00s | 4,637.0 | 90.840 | ||
| Change | unch | +37.9 | +4.502 | ||
| % Change | unch | +0.82% | +5.21% | ||
| Volume | 0 | 33,139 | 33,634 | ||
| 20-Day Average Volume | 0 | 201,922 | 131,930 | ||
| Previous Close | 1,820.00 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,820.00 | 4,455.5 | 74.687 | ||
| 20-Day Raw Stochastic | 50.00% | 97.44% | 98.74% | ||
| 20-Day Relative Strength | 48.01 | 66.50 | 70.65 | ||
| Weighted Alpha | -8.45 | +62.89 | +232.60 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/08/24 | +3.86% since 01/07/26 | +17.25% since 01/07/26 | ||
| Low | 1,820.00 on 04/15/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,820.00 on 04/15/24 | 4,644.0 on 01/13/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/15/24 | +7.08% since 12/12/25 | +46.76% since 12/12/25 | ||
| Low | 1,820.00 on 04/15/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 1,820.00 on 04/15/24 | 4,644.0 on 01/13/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -10.57% since 01/15/24 | +10.43% since 10/14/25 | +77.77% since 10/14/25 | ||
| Low | 1,820.00 on 04/15/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,035.00 on 01/23/24 | 4,644.0 on 01/13/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +15.19% since 10/13/23 | +34.63% since 07/14/25 | +129.56% since 07/14/25 | ||
| Low | 1,580.00 on 11/06/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,035.00 on 01/23/24 | 4,644.0 on 01/13/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||