Aluminium Alloy Feb '26 (R8G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8G26 | GCG26 | SIH26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,509.00 | 4,767.5 | 94.550 | ||
| High | 2,509.00 | 4,891.1 | 95.530 | ||
| Low | 2,509.00 | 4,761.5 | 92.115 | ||
| Latest | 2,509.00s | 4,829.3 | 92.665 | ||
| Change | unch | +63.5 | -1.971 | ||
| % Change | unch | +1.33% | -2.08% | ||
| Volume | N/A | 251,835 | 72,330 | ||
| 20-Day Average Volume | 0 | 230,666 | 150,000 | ||
| Previous Close | 2,509.00 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,509.00 | 4,524.7 | 80.027 | ||
| 20-Day Raw Stochastic | 50.00% | 94.48% | 93.09% | ||
| 20-Day Relative Strength | 60.42 | 72.62 | 68.97 | ||
| Weighted Alpha | +16.11 | +71.24 | +241.77 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/26 | +5.62% since 01/13/26 | +8.67% since 01/13/26 | ||
| Low | 2,509.00 on 01/20/26 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 2,509.00 on 01/20/26 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/19/25 | +10.72% since 12/19/25 | +39.02% since 12/19/25 | ||
| Low | 2,509.00 on 01/20/26 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 2,509.00 on 01/20/26 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/20/25 | +17.27% since 10/21/25 | +94.38% since 10/21/25 | ||
| Low | 2,509.00 on 01/20/26 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,509.00 on 01/20/26 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/18/25 | +39.16% since 07/21/25 | +133.00% since 07/21/25 | ||
| Low | 2,509.00 on 01/20/26 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,509.00 on 01/20/26 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||