Aluminium Alloy Feb '25 (R8G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8G25 | GCG26 | SIH26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,160.00 | 4,594.3 | 86.900 | ||
| High | 2,160.00 | 4,647.6 | 91.370 | ||
| Low | 2,160.00 | 4,594.3 | 86.750 | ||
| Latest | 2,160.00s | 4,634.6 | 89.565 | ||
| Change | unch | +35.5 | +3.227 | ||
| % Change | unch | +0.77% | +3.74% | ||
| Volume | 0 | 64,310 | 59,707 | ||
| 20-Day Average Volume | 0 | 203,188 | 133,108 | ||
| Previous Close | 2,160.00 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,160.75 | 4,456.0 | 74.646 | ||
| 20-Day Raw Stochastic | 28.57% | 99.50% | 95.93% | ||
| 20-Day Relative Strength | 39.21 | 66.92 | 70.22 | ||
| Weighted Alpha | +13.13 | +63.42 | +228.64 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 02/10/25 | +4.11% since 01/07/26 | +16.19% since 01/07/26 | ||
| Low | 2,160.00 on 02/17/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 2,185.00 on 02/11/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 01/17/25 | +7.34% since 12/12/25 | +45.44% since 12/12/25 | ||
| Low | 2,150.00 on 02/04/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 2,185.00 on 02/11/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -4.21% since 11/15/24 | +10.70% since 10/14/25 | +76.17% since 10/14/25 | ||
| Low | 2,100.00 on 01/14/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,255.00 on 01/07/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -8.86% since 08/16/24 | +34.95% since 07/14/25 | +127.49% since 07/14/25 | ||
| Low | 2,100.00 on 01/14/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,370.00 on 08/30/24 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||