Russian Ruble Cash (R6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R6Y00 | BAF26 | TAF26 | ||
| Company | Russian Ruble | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.012781 | 95,725 | 3,314.00 | ||
| High | 0.012863 | 96,065 | 3,336.50 | ||
| Low | 0.012779 | 95,270 | 3,286.00 | ||
| Latest | 0.012862 | 95,520 | 3,312.00 | ||
| Change | +0.000082 | +165 | +19.50 | ||
| % Change | +0.64% | +0.17% | +0.59% | ||
| Volume | 549 | 27,087 | 20,428 | ||
| 20-Day Average Volume | 0 | 50,523 | 77,258 | ||
| Previous Close | 0.012780 | 95,355 | 3,292.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.012614 | 90,794 | 3,095.48 | ||
| 20-Day Raw Stochastic | 84.13% | 80.68% | 83.64% | ||
| 20-Day Relative Strength | 56.77 | 52.98 | 53.31 | ||
| Weighted Alpha | +25.35 | N/A | N/A | ||
| Today's Opinion | 56% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 01/09/26 | +5.82% since 01/09/26 | +7.79% since 01/09/26 | ||
| Low | 0.012635 on 01/12/26 | 90,170 on 01/12/26 | 3,069.50 on 01/12/26 | ||
| High | 0.012862 on 01/16/26 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 12/16/25 | +8.35% since 12/16/25 | +11.71% since 12/16/25 | ||
| Low | 0.012194 on 12/31/25 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 0.012988 on 12/29/25 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 10/16/25 | -13.31% since 10/16/25 | -16.15% since 10/16/25 | ||
| Low | 0.012185 on 10/23/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 0.013199 on 12/05/25 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +0.63% since 07/16/25 | -21.23% since 07/25/25 | -12.77% since 07/25/25 | ||
| Low | 0.011665 on 09/11/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 0.013199 on 12/05/25 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||