MSCI Canada Index Dec '24 (R1Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R1Z24 | ESH26 | NQH26 | ||
| Company | MSCI Canada Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,955.75 | 25,593.00 | ||
| High | 2,385.310 | 6,993.50 | 25,848.00 | ||
| Low | 2,385.310 | 6,949.50 | 25,562.50 | ||
| Latest | 2,385.310s | 6,990.75 | 25,833.25 | ||
| Change | +20.510 | +24.50 | +202.25 | ||
| % Change | +0.87% | +0.35% | +0.79% | ||
| Volume | 0 | 118,713 | 79,048 | ||
| 20-Day Average Volume | 0 | 1,164,911 | 433,916 | ||
| Previous Close | 2,364.800 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,493.940 | 6,944.01 | 25,672.03 | ||
| 20-Day Raw Stochastic | 11.15% | 83.47% | 82.42% | ||
| 20-Day Relative Strength | 35.93 | 56.11 | 53.05 | ||
| Weighted Alpha | +7.54 | +14.40 | +17.63 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 12/13/24 | +0.44% since 01/08/26 | +0.60% since 01/08/26 | ||
| Low | 2,364.800 on 12/19/24 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 2,461.100 on 12/16/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 11/20/24 | +1.62% since 12/15/25 | +1.97% since 12/15/25 | ||
| Low | 2,364.800 on 12/19/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,548.700 on 11/29/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 09/20/24 | +3.27% since 10/15/25 | +2.68% since 10/15/25 | ||
| Low | 2,364.800 on 12/19/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,548.700 on 11/29/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.33% since 06/20/24 | +9.35% since 07/15/25 | +9.83% since 07/15/25 | ||
| Low | 2,188.900 on 06/21/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,548.700 on 11/29/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||