MSCI Canada Index Sep '25 (R1U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R1U25 | ESH26 | NQH26 | ||
| Company | MSCI Canada Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,998.50 | 25,900.75 | ||
| High | 3,004.320 | 7,002.50 | 25,925.75 | ||
| Low | 3,004.320 | 6,923.25 | 25,440.00 | ||
| Latest | 3,004.320s | 6,924.50 | 25,446.50 | ||
| Change | +38.120 | -77.25 | -459.50 | ||
| % Change | +1.29% | -1.10% | -1.77% | ||
| Volume | 0 | 885,223 | 375,384 | ||
| 20-Day Average Volume | 0 | 1,233,617 | 449,434 | ||
| Previous Close | 2,966.200 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,913.846 | 6,936.14 | 25,644.40 | ||
| 20-Day Raw Stochastic | 100.00% | 65.53% | 56.36% | ||
| 20-Day Relative Strength | 73.80 | 52.49 | 48.65 | ||
| Weighted Alpha | +26.90 | +13.32 | +15.72 | ||
| Today's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 09/12/25 | -0.26% since 01/07/26 | -1.16% since 01/07/26 | ||
| Low | 2,958.900 on 09/17/25 | 6,926.50 on 01/14/26 | 25,469.50 on 01/14/26 | ||
| High | 3,004.320 on 09/19/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.75% since 08/19/25 | +0.79% since 12/12/25 | +0.28% since 12/12/25 | ||
| Low | 2,792.000 on 08/20/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,004.320 on 09/19/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.50% since 06/19/25 | +3.01% since 10/14/25 | +2.15% since 10/14/25 | ||
| Low | 2,693.600 on 06/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,004.320 on 09/19/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +22.23% since 03/19/25 | +8.16% since 07/14/25 | +8.66% since 07/14/25 | ||
| Low | 2,221.900 on 04/08/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,004.320 on 09/19/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||