Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Lead PIG Dec '22 (R0Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lead PIG
Contract Size
25 tonne
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
12/19/22 (18 days)

Seasonal Chart

Lead PIG Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,959.50 +11.58%
on 10/31/22
2,220.75 -1.54%
on 11/15/22
+194.00 (+9.74%)
since 10/28/22
3-Month
1,746.50 +25.19%
on 09/27/22
2,220.75 -1.54%
on 11/15/22
+199.00 (+10.01%)
since 08/30/22
52-Week
1,746.50 +25.19%
on 09/27/22
2,464.26 -11.27%
on 03/08/22
-54.25 (-2.42%)
since 11/26/21

More Lead PIG Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
JSW Steel Among 10 Companies in Race for 4 Goa Iron Mines

The last day for placing the bid for the three mines in Bicholim and one in Sanguem was on Tuesday.

HVZ22 : 655.00s (unch)
THF23 : 410.00 (unch)
C-Z22 : 378.00s (unch)
V7F23 : 566.50s (-0.61%)
V5Z22 : 682.50s (unch)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
VAT Refund Offer Triggers Gold Rush in Bahrain

Expats in Bahrain are not eligible for VAT refund as the decision is mainly taken to encourage purchases by tourists.

GCG23 : 1,801.6 (+2.37%)
GRG23 : 1,801.6 (+2.37%)
Greenwave Technology Opens 12th Metal Recycling Facility in Fairmont, NC

More than 60% of Greenwave's outstanding common shares as of the record date participated in the Company's annual shareholder meeting either in person or via proxy.

GWAV : 1.2100 (+8.04%)
AISI Applauded WTO Ruling on Indonesian Nickel Export Ban

AISI called upon Indonesian administration to withdraw the trade-distorting policies at the earliest.

HVZ22 : 655.00s (unch)
THF23 : 410.00 (unch)
C-Z22 : 378.00s (unch)
V7F23 : 566.50s (-0.61%)
V5Z22 : 682.50s (unch)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
Rio Tinto Anticipates Flat Iron Ore Shipments in 2023

The company expects the shipments of the steelmaking raw material to range between 320 million tonnes and 335 million tonnes.

TRZ22 : 101.83s (+1.35%)
C0F23 : 99.76s (-0.14%)
YYF23 : 767.0s (-0.58%)
V-Z22 : 113.23s (-0.15%)
Tata Steel Facility Faced with Criminal Investigation Over Alleged Pollution

The carbon intensity of its steelmaking process stands nearly 19% below the global average, it noted.

HVZ22 : 655.00s (unch)
THF23 : 410.00 (unch)
C-Z22 : 378.00s (unch)
V7F23 : 566.50s (-0.61%)
V5Z22 : 682.50s (unch)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
30th November, 2022: Scrap Gold Prices Surged, Platinum and Silver Dipped on Index

In the Hallmarked category, the 14 carat gold scrap prices went higher by $3.49 per Oz.

30th November, 2022: North American Scrap Metal Prices Reported Notable Surge on Index

The prices of 6063 Extrusions increased by $0.04 per Lb over the day.

LIBERTY Steel Signed Agreement to Acquire Korean Steel Plant

Liberty Steel plans to install the Dongbu equipment at its Galati, Romania plant, which will allow transition of the facility to low-carbon operations.

HVZ22 : 655.00s (unch)
THF23 : 410.00 (unch)
C-Z22 : 378.00s (unch)
V7F23 : 566.50s (-0.61%)
V5Z22 : 682.50s (unch)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
29th November, 2022: North American Scrap Metal Prices Ascended on Index

304 SS Solid prices too were up by $0.02 per Lb over the previous day.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,188.50
2nd Resistance Point 2,187.50
1st Resistance Point 2,187.00
Last Price 2,186.50s
1st Support Level 2,185.50
2nd Support Level 2,184.50
3rd Support Level 2,184.00

See More

52-Week High 2,464.26
Fibonacci 61.8% 2,190.08
Last Price 2,186.50s
Fibonacci 50% 2,105.38
Fibonacci 38.2% 2,020.68
52-Week Low 1,746.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar