VIC Base Load Strip Dec '25 (R.Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R.Z25 | CLG26 | HOG26 | ||
| Company | VIC Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | N/A | 56.49 | 2.1715 | ||
| High | 48.32 | 56.54 | 2.1736 | ||
| Low | 48.32 | 54.89 | 2.1184 | ||
| Latest | 48.32s | 55.37 | 2.1250 | ||
| Change | +3.71 | -1.30 | -0.0481 | ||
| % Change | +8.32% | -2.29% | -2.21% | ||
| Volume | N/A | 235,379 | 27,879 | ||
| 20-Day Average Volume | 0 | 142,161 | 42,198 | ||
| Previous Close | 44.61 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.44 | 58.29 | 2.2956 | ||
| 20-Day Raw Stochastic | 92.45% | 7.53% | 1.37% | ||
| 20-Day Relative Strength | 52.84 | 36.49 | 36.68 | ||
| Weighted Alpha | N/A | -18.28 | -5.57 | ||
| Today's Opinion | 16% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.02% since 12/09/25 | -4.75% since 12/09/25 | -5.33% since 12/09/25 | ||
| Low | 43.13 on 12/11/25 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 48.32 on 12/16/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +8.00% since 11/14/25 | -7.46% since 11/14/25 | -12.98% since 11/14/25 | ||
| Low | 38.16 on 11/27/25 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 49.15 on 12/03/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -12.92% since 09/16/25 | -12.79% since 09/16/25 | -8.75% since 09/16/25 | ||
| Low | 38.16 on 11/27/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 59.14 on 10/29/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -15.08% since 07/01/25 | -15.86% since 06/16/25 | -7.85% since 06/16/25 | ||
| Low | 38.16 on 11/27/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 59.14 on 10/29/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||