VIC Base Load Strip Dec '25 (R.Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R.Z25 | CLF26 | HOG26 | ||
| Company | VIC Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 56.68 | 2.1715 | ||
| High | 44.61 | 56.70 | 2.1736 | ||
| Low | 44.61 | 56.43 | 2.1629 | ||
| Latest | 44.61s | 56.51 | 2.1648 | ||
| Change | unch | -0.31 | -0.0083 | ||
| % Change | unch | -0.55% | -0.38% | ||
| Volume | 0 | 3,495 | 310 | ||
| 20-Day Average Volume | 0 | 251,534 | 41,492 | ||
| Previous Close | 44.61 | 56.82 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.25 | 58.59 | 2.2978 | ||
| 20-Day Raw Stochastic | 58.69% | 5.39% | 2.70% | ||
| 20-Day Relative Strength | 46.07 | 40.06 | 39.35 | ||
| Weighted Alpha | N/A | -15.94 | -2.80 | ||
| Today's Opinion | 32% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 12/08/25 | -2.76% since 12/09/25 | -3.35% since 12/09/25 | ||
| Low | 42.38 on 12/09/25 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 44.61 on 12/15/25 | 59.05 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.29% since 11/14/25 | -5.52% since 11/14/25 | -11.16% since 11/14/25 | ||
| Low | 38.16 on 11/27/25 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 49.15 on 12/03/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -19.87% since 09/15/25 | -10.94% since 09/16/25 | -6.84% since 09/16/25 | ||
| Low | 38.16 on 11/27/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 59.14 on 10/29/25 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -21.60% since 07/01/25 | -14.18% since 06/16/25 | -5.93% since 06/16/25 | ||
| Low | 38.16 on 11/27/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 59.14 on 10/29/25 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||