Steel Rebar Dec '21 (R-Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R-Z21 | GCG26 | SIH26 | ||
| Company | Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,635.7 | 93.400 | ||
| High | 699.36 | 4,637.2 | 93.700 | ||
| Low | 699.36 | 4,607.2 | 90.945 | ||
| Latest | 699.36s | 4,620.0 | 92.185 | ||
| Change | +0.86 | -15.7 | +0.800 | ||
| % Change | +0.12% | -0.34% | +0.88% | ||
| Volume | 0 | 10,610 | 9,530 | ||
| 20-Day Average Volume | 7 | 205,621 | 136,666 | ||
| Previous Close | 698.50 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 697.69 | 4,469.6 | 76.126 | ||
| 20-Day Raw Stochastic | 51.33% | 90.25% | 93.43% | ||
| 20-Day Relative Strength | 49.69 | 64.91 | 71.04 | ||
| Weighted Alpha | +14.92 | +61.92 | +236.12 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 12/22/21 | +3.45% since 01/08/26 | +22.07% since 01/08/26 | ||
| Low | 696.50 on 12/24/21 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 699.36 on 12/31/21 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 11/30/21 | +6.45% since 12/15/25 | +44.25% since 12/15/25 | ||
| Low | 685.50 on 12/03/21 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 712.50 on 12/07/21 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.84% since 09/30/21 | +8.96% since 10/15/25 | +76.58% since 10/15/25 | ||
| Low | 680.00 on 11/16/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 737.50 on 10/11/21 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -3.00% since 06/30/21 | +34.93% since 07/15/25 | +135.04% since 07/15/25 | ||
| Low | 659.00 on 09/21/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 753.50 on 07/12/21 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||