Steel Rebar May '21 (R-K21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R-K21 | GCG26 | SIH26 | ||
| Company | Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 742.00 | 4,516.7 | 71.680 | ||
| High | 744.21 | 4,555.1 | 72.750 | ||
| Low | 742.00 | 4,474.3 | 70.160 | ||
| Latest | 744.21s | 4,502.8s | 71.685s | ||
| Change | +0.21 | -2.9 | +0.548 | ||
| % Change | +0.03% | -0.06% | +0.77% | ||
| Volume | 1 | 149,923 | 94,695 | ||
| 20-Day Average Volume | 6 | 199,241 | 112,497 | ||
| Previous Close | 744.00 | 4,505.7 | 71.137 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 744.89 | 4,313.1 | 62.428 | ||
| 20-Day Raw Stochastic | 59.44% | 86.64% | 94.98% | ||
| 20-Day Relative Strength | 61.09 | 71.34 | 74.86 | ||
| Weighted Alpha | +83.46 | +64.37 | +157.94 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 05/21/21 | +2.95% since 12/17/25 | +7.15% since 12/17/25 | ||
| Low | 742.00 on 05/28/21 | 4,336.3 on 12/19/25 | 64.465 on 12/19/25 | ||
| High | 752.00 on 05/25/21 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +12.33% since 04/28/21 | +9.01% since 11/24/25 | +40.67% since 11/24/25 | ||
| Low | 668.00 on 04/29/21 | 4,143.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 794.50 on 05/12/21 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +13.10% since 02/26/21 | +18.55% since 09/24/25 | +60.35% since 09/24/25 | ||
| Low | 619.50 on 03/22/21 | 3,783.3 on 09/25/25 | 44.585 on 09/25/25 | ||
| High | 794.50 on 05/12/21 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +42.16% since 11/27/20 | +31.81% since 06/24/25 | +94.04% since 06/24/25 | ||
| Low | 505.50 on 12/01/20 | 3,338.0 on 06/30/25 | 36.595 on 06/30/25 | ||
| High | 794.50 on 05/12/21 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||