CFFEX SSE 50 Index Nov '23 (R!X23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R!X23 | ESH26 | NQH26 | ||
| Company | CFFEX SSE 50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 2,400.0 | 6,998.50 | 25,900.75 | ||
| High | 2,401.0 | 7,002.50 | 25,925.75 | ||
| Low | 2,381.0 | 6,923.25 | 25,433.25 | ||
| Latest | 2,389.3s | 6,930.25 | 25,461.75 | ||
| Change | -19.5 | -71.50 | -444.25 | ||
| % Change | -0.81% | -1.02% | -1.71% | ||
| Volume | 12,894 | 1,040,531 | 435,897 | ||
| 20-Day Average Volume | 27,809 | 1,242,781 | 452,862 | ||
| Previous Close | 2,408.8 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,415.3 | 6,935.45 | 25,641.30 | ||
| 20-Day Raw Stochastic | 35.00% | 60.34% | 51.00% | ||
| 20-Day Relative Strength | 37.31 | 51.43 | 47.79 | ||
| Weighted Alpha | N/A | +13.01 | +15.33 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 11/10/23 | -0.46% since 01/07/26 | -1.40% since 01/07/26 | ||
| Low | 2,381.0 on 11/17/23 | 6,923.25 on 01/14/26 | 25,435.50 on 01/14/26 | ||
| High | 2,436.6 on 11/15/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 10/17/23 | +0.59% since 12/12/25 | +0.03% since 12/12/25 | ||
| Low | 2,348.0 on 10/23/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,486.0 on 10/18/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -6.03% since 09/18/23 | +2.81% since 10/14/25 | +1.90% since 10/14/25 | ||
| Low | 2,348.0 on 10/23/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,571.0 on 09/22/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -6.03% since 09/18/23 | +7.94% since 07/14/25 | +8.40% since 07/14/25 | ||
| Low | 2,348.0 on 10/23/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,571.0 on 09/22/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||