CFFEX SSE 50 Index Oct '25 (R!V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R!V25 | ESH26 | NQH26 | ||
| Company | CFFEX SSE 50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,016.6 | 6,998.50 | 25,900.75 | ||
| High | 3,024.0 | 7,002.50 | 25,925.75 | ||
| Low | 2,982.0 | 6,988.75 | 25,867.25 | ||
| Latest | 2,983.3s | 6,989.00 | 25,868.50 | ||
| Change | -34.7 | -12.75 | -37.50 | ||
| % Change | -1.15% | -0.18% | -0.14% | ||
| Volume | 7,404 | 32,834 | 18,034 | ||
| 20-Day Average Volume | 14,995 | 1,178,514 | 427,364 | ||
| Previous Close | 3,018.0 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,961.1 | 6,938.41 | 25,661.36 | ||
| 20-Day Raw Stochastic | 66.19% | 82.72% | 85.66% | ||
| 20-Day Relative Strength | 56.86 | 56.35 | 53.93 | ||
| Weighted Alpha | N/A | +14.36 | +17.86 | ||
| Today's Opinion | N/A | 80% Buy | 72% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 10/10/25 | +0.39% since 01/07/26 | +0.16% since 01/07/26 | ||
| Low | 2,924.2 on 10/13/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 3,031.4 on 10/16/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 09/17/25 | +1.45% since 12/12/25 | +1.61% since 12/12/25 | ||
| Low | 2,886.0 on 09/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,033.0 on 10/09/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 08/18/25 | +3.69% since 10/14/25 | +3.50% since 10/14/25 | ||
| Low | 2,797.8 on 08/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,033.0 on 10/09/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.71% since 08/18/25 | +8.87% since 07/14/25 | +10.11% since 07/14/25 | ||
| Low | 2,797.8 on 08/20/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,033.0 on 10/09/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||