CFFEX SSE 50 Index Sep '25 (R!U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R!U25 | ESH26 | NQH26 | ||
| Company | CFFEX SSE 50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 2,911.6 | 6,930.75 | 25,701.00 | ||
| High | 2,929.8 | 6,933.50 | 25,717.00 | ||
| Low | 2,907.0 | 6,929.50 | 25,700.50 | ||
| Latest | 2,918.1s | 6,932.50 | 25,714.25 | ||
| Change | +10.3 | +2.25 | +22.00 | ||
| % Change | +0.35% | +0.03% | +0.09% | ||
| Volume | 13,660 | 1,979 | 1,150 | ||
| 20-Day Average Volume | 41,441 | 619,305 | 179,966 | ||
| Previous Close | 2,907.8 | 6,930.25 | 25,692.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,950.7 | 6,888.99 | 25,630.10 | ||
| 20-Day Raw Stochastic | 33.90% | 80.99% | 71.45% | ||
| 20-Day Relative Strength | 53.81 | 54.94 | 52.40 | ||
| Weighted Alpha | +16.95 | +13.66 | +17.17 | ||
| Today's Opinion | 16% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 09/12/25 | +0.72% since 12/15/25 | +1.38% since 12/15/25 | ||
| Low | 2,888.4 on 09/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,984.0 on 09/15/25 | 6,936.25 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.45% since 08/19/25 | +3.78% since 11/21/25 | +4.66% since 11/21/25 | ||
| Low | 2,796.0 on 08/20/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 3,008.0 on 09/12/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +11.50% since 06/19/25 | +1.75% since 09/22/25 | +1.74% since 09/22/25 | ||
| Low | 2,617.6 on 06/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,008.0 on 09/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.56% since 03/19/25 | +13.29% since 06/20/25 | +15.51% since 06/20/25 | ||
| Low | 2,368.0 on 04/07/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 3,008.0 on 09/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||