GME Crude Oman F Dec '20 (QWZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWZ20 | CLG26 | HOG26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 57.95 | 2.1493 | ||
| High | 37.47 | 57.99 | 2.1511 | ||
| Low | 37.47 | 57.79 | 2.1459 | ||
| Latest | 37.47s | 57.85s | 2.1479 | ||
| Change | -1.82 | -0.16 | -0.0037 | ||
| % Change | -4.63% | -0.28% | -0.17% | ||
| Volume | 0 | 484 | 49 | ||
| 20-Day Average Volume | 0 | 172,531 | 41,699 | ||
| Previous Close | 39.29 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.34 | 57.80 | 2.2328 | ||
| 20-Day Raw Stochastic | 0.00% | 59.66% | 18.41% | ||
| 20-Day Relative Strength | 37.91 | 48.65 | 40.52 | ||
| Weighted Alpha | -33.83 | -13.11 | -4.09 | ||
| Today's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 10/22/20 | +2.36% since 12/15/25 | -0.99% since 12/15/25 | ||
| Low | 37.47 on 10/29/20 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 41.60 on 10/23/20 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -9.30% since 09/29/20 | +0.35% since 11/21/25 | -8.43% since 11/21/25 | ||
| Low | 37.47 on 10/29/20 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 42.97 on 10/08/20 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -15.97% since 07/29/20 | -5.69% since 09/22/25 | -4.09% since 09/22/25 | ||
| Low | 37.47 on 10/29/20 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 46.38 on 08/26/20 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +22.69% since 04/29/20 | -14.25% since 06/20/25 | -10.35% since 06/20/25 | ||
| Low | 34.57 on 05/01/20 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 46.38 on 08/26/20 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||