GME Crude Oman F Oct '24 (QWV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWV24 | CLG26 | HOG26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 59.95 | 2.1660 | ||
| High | 78.05 | 59.99 | 2.1730 | ||
| Low | 78.05 | 59.64 | 2.1583 | ||
| Latest | 78.05s | 59.84 | 2.1689 | ||
| Change | +0.82 | +0.34 | +0.0145 | ||
| % Change | +1.06% | +0.57% | +0.67% | ||
| Volume | 0 | 5,318 | 448 | ||
| 20-Day Average Volume | 0 | 235,335 | 46,401 | ||
| Previous Close | 77.23 | 59.50 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.56 | 57.50 | 2.1328 | ||
| 20-Day Raw Stochastic | 55.36% | 97.65% | 76.65% | ||
| 20-Day Relative Strength | 47.76 | 55.70 | 47.90 | ||
| Weighted Alpha | -6.88 | -10.81 | -6.53 | ||
| Today's Opinion | 32% Sell | 32% Buy | Hold | ||
| Previous Opinion | 80% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/23/24 | +4.80% since 01/06/26 | +4.18% since 01/06/26 | ||
| Low | 77.23 on 08/29/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 80.10 on 08/26/24 | 59.99 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 07/30/24 | +4.59% since 12/12/25 | -0.89% since 12/12/25 | ||
| Low | 74.85 on 08/05/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 80.63 on 08/12/24 | 59.99 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -5.03% since 05/30/24 | +1.79% since 10/13/25 | -1.47% since 10/13/25 | ||
| Low | 74.85 on 08/05/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.17 on 07/03/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -0.43% since 02/29/24 | -6.10% since 07/11/25 | -4.71% since 07/11/25 | ||
| Low | 74.85 on 08/05/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.97 on 04/05/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||