Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

GME Crude Oman F Aug '25 (QWQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.86 +2.62%
on 06/24/25
70.50 -2.68%
on 06/27/25
-2.37 (-3.34%)
since 06/23/25
1-Month
63.92 +7.34%
on 06/04/25
77.02 -10.92%
on 06/20/25
+6.89 (+11.16%)
since 05/30/25
3-Month
59.73 +14.87%
on 05/05/25
77.02 -10.92%
on 06/20/25
-5.14 (-6.97%)
since 03/28/25
6-Month
59.73 +14.87%
on 05/05/25
79.38 -13.57%
on 01/15/25
-3.68 (-5.09%)
since 12/30/24
YTD
59.73 +14.87%
on 05/05/25
79.38 -13.57%
on 01/15/25
-4.45 (-6.09%)
since 12/31/24
52-Week
59.73 +14.87%
on 05/05/25
81.80 -16.12%
on 07/03/24
-10.94 (-13.75%)
since 06/28/24
2-Year
59.73 +14.87%
on 05/05/25
82.20 -16.53%
on 09/18/23
-2.08 (-2.94%)
since 06/30/23
3-Year
59.73 +14.87%
on 05/05/25
105.86 -35.19%
on 07/18/22
-40.86 (-34.66%)
since 07/04/22
5-Year
37.68 +82.09%
on 10/26/20
125.77 -45.45%
on 03/07/22
+31.78 (+55.44%)
since 07/06/20
10-Year
18.46 +271.67%
on 04/01/20
125.77 -45.45%
on 03/01/22
+4.84 (+9.99%)
since 06/01/15

52-Week Key Points

52-Wk Low
59.73
52-Wk High
81.80
52-Week High 81.80
Fibonacci 61.8% 73.37
Fibonacci 50% 70.76
Last Price 68.61s
Fibonacci 38.2% 68.16
52-Week Low 59.73

See More

QWQ25 Daily Price Range

Day Low
68.61
Day High
68.61
Last Price: 68.61s
Daily Closing Range: 0.00%
Close to Close %Change: -2.68%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.68%
1-Month 9 times -10.92%
3-Month 6 times -10.92%
6-Month 9 times -13.57%
YTD 8 times -13.57%
52-Week 2 times -16.12%
2-Year 29 times -16.53%
3-Year 2 times -35.19%
5-Year 34 times -45.45%
10-Year 9 times -45.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.62%
1-Month 2 times +7.34%
3-Month 8 times +14.87%
6-Month 13 times +14.87%
YTD 15 times +14.87%
52-Week 26 times +14.87%
2-Year 9 times +14.87%
3-Year 15 times +14.87%
5-Year 7 times +82.09%
10-Year 6 times +271.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot