GME Crude Oman F Aug '25 (QWQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWQ25 | CLJ26 | HOJ26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 66.72 | 2.5072 | ||
| High | 68.61 | 67.03 | 2.5386 | ||
| Low | 68.61 | 65.81 | 2.4880 | ||
| Latest | 68.61s | 66.31 | 2.5253 | ||
| Change | -1.89 | -0.09 | +0.0177 | ||
| % Change | -2.68% | -0.14% | +0.71% | ||
| Volume | 0 | 153,784 | 24,336 | ||
| 20-Day Average Volume | 0 | 226,534 | 58,033 | ||
| Previous Close | 70.50 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.12 | 63.48 | 2.3570 | ||
| 20-Day Raw Stochastic | 35.80% | 91.30% | 98.49% | ||
| 20-Day Relative Strength | 50.98 | 61.51 | 64.67 | ||
| Weighted Alpha | -13.49 | +6.01 | +20.39 | ||
| Today's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 06/23/25 | +5.92% since 02/12/26 | +9.26% since 02/12/26 | ||
| Low | 66.86 on 06/24/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 70.50 on 06/27/25 | 67.03 on 02/20/26 | 2.5287 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +11.16% since 05/30/25 | +10.43% since 01/20/26 | +12.25% since 01/20/26 | ||
| Low | 63.92 on 06/04/25 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 77.02 on 06/20/25 | 67.03 on 02/20/26 | 2.5287 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -6.97% since 03/28/25 | +13.73% since 11/20/25 | +10.73% since 11/20/25 | ||
| Low | 59.73 on 05/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 77.02 on 06/20/25 | 67.03 on 02/20/26 | 2.5287 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -5.09% since 12/30/24 | +7.45% since 08/20/25 | +15.88% since 08/20/25 | ||
| Low | 59.73 on 05/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 79.38 on 01/15/25 | 67.03 on 02/20/26 | 2.5287 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||