GME Crude Oman F Aug '25 (QWQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWQ25 | CLH26 | HOH26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 61.00 | 2.2421 | ||
| High | 68.61 | 61.01 | 2.2421 | ||
| Low | 68.61 | 58.76 | 2.1794 | ||
| Latest | 68.61s | 58.96 | 2.1967 | ||
| Change | -1.89 | -2.92 | -0.0731 | ||
| % Change | -2.68% | -4.72% | -3.22% | ||
| Volume | 0 | 260,390 | 36,230 | ||
| 20-Day Average Volume | 0 | 180,091 | 34,798 | ||
| Previous Close | 70.50 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.12 | 57.85 | 2.1301 | ||
| 20-Day Raw Stochastic | 35.80% | 53.69% | 62.29% | ||
| 20-Day Relative Strength | 50.98 | 51.54 | 50.91 | ||
| Weighted Alpha | -13.49 | -12.46 | -4.16 | ||
| Today's Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 06/23/25 | +2.13% since 01/08/26 | +3.82% since 01/08/26 | ||
| Low | 66.86 on 06/24/25 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 70.50 on 06/27/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +11.16% since 05/30/25 | +4.08% since 12/15/25 | +1.99% since 12/15/25 | ||
| Low | 63.92 on 06/04/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 77.02 on 06/20/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.97% since 03/28/25 | +1.94% since 10/15/25 | +2.98% since 10/15/25 | ||
| Low | 59.73 on 05/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 77.02 on 06/20/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.09% since 12/30/24 | -6.26% since 07/15/25 | -1.62% since 07/15/25 | ||
| Low | 59.73 on 05/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.38 on 01/15/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||