GME Crude Oman F Aug '24 (QWQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWQ24 | CLH26 | HOG26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 85.42 | 61.83 | 2.2656 | ||
| Low | 85.42 | 60.16 | 2.2031 | ||
| Latest | 85.42s | 61.75 | 2.2585 | ||
| Change | +0.27 | +0.82 | +0.0201 | ||
| % Change | +0.32% | +1.35% | +0.90% | ||
| Volume | 0 | 58,700 | 4,318 | ||
| 20-Day Average Volume | 0 | 153,659 | 47,562 | ||
| Previous Close | 85.15 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.62 | 57.64 | 2.1404 | ||
| 20-Day Raw Stochastic | 100.00% | 96.14% | 95.66% | ||
| 20-Day Relative Strength | 57.22 | 60.94 | 54.46 | ||
| Weighted Alpha | +14.95 | -6.92 | -1.43 | ||
| Today's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 06/21/24 | +10.13% since 01/07/26 | +9.70% since 01/07/26 | ||
| Low | 84.22 on 06/25/24 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 85.42 on 06/28/24 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 05/28/24 | +7.85% since 12/12/25 | +3.04% since 12/12/25 | ||
| Low | 78.14 on 06/04/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 85.42 on 06/28/24 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 03/28/24 | +6.01% since 10/14/25 | +4.42% since 10/14/25 | ||
| Low | 78.14 on 06/04/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 89.41 on 04/05/24 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +11.76% since 12/28/23 | -2.55% since 07/14/25 | +0.26% since 07/14/25 | ||
| Low | 75.15 on 01/08/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 89.41 on 04/05/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||