Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

GME Crude Oman F Jul '24 (QWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.08 unch
on 05/31/24
85.13 -3.58%
on 05/28/24
-0.60 (-0.73%)
since 05/23/24
1-Month
82.08 unch
on 05/31/24
85.13 -3.58%
on 05/28/24
-4.33 (-5.01%)
since 04/30/24
3-Month
80.25 +2.28%
on 03/05/24
90.31 -9.11%
on 04/05/24
+1.85 (+2.31%)
since 02/29/24
6-Month
72.65 +12.98%
on 12/12/23
90.31 -9.11%
on 04/05/24
+1.30 (+1.61%)
since 11/29/23
YTD
75.40 +8.86%
on 01/08/24
90.31 -9.11%
on 04/05/24
+6.05 (+7.96%)
since 12/29/23
52-Week
68.43 +19.95%
on 05/31/23
90.31 -9.11%
on 04/05/24
+9.78 (+13.53%)
since 05/29/23
2-Year
68.43 +19.95%
on 05/31/23
90.31 -9.11%
on 04/05/24
-1.09 (-1.31%)
since 05/27/22
3-Year
64.40 +27.45%
on 08/16/21
125.77 -34.74%
on 03/07/22
+16.98 (+16.49%)
since 05/31/21
5-Year
18.46 +344.64%
on 04/27/20
125.77 -34.74%
on 03/07/22
+10.33 (+32.82%)
since 06/03/19
10-Year
18.46 +344.64%
on 04/01/20
125.77 -34.74%
on 03/01/22
-22.52 (-22.26%)
since 05/01/14

52-Week Key Points

52-Week High 90.31
Last Price 82.08s
Fibonacci 61.8% 81.95
Fibonacci 50% 79.37
Fibonacci 38.2% 76.79
52-Week Low 68.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.58%
1-Month 6 times -3.58%
3-Month 11 times -9.11%
6-Month 16 times -9.11%
YTD 20 times -9.11%
52-Week 32 times -9.11%
2-Year 13 times -9.11%
3-Year 19 times -34.74%
5-Year 28 times -34.74%
10-Year 2 times -34.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 3 times +2.28%
6-Month 7 times +12.98%
YTD 2 times +8.86%
52-Week 2 times +19.95%
2-Year 15 times +19.95%
3-Year 3 times +27.45%
5-Year 12 times +344.64%
10-Year 13 times +344.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar