GME Crude Oman F Jul '24 (QWN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWN24 | CLG26 | HOG26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 82.08 | 59.80 | 2.1590 | ||
| Low | 82.08 | 58.45 | 2.1175 | ||
| Latest | 82.08s | 59.22 | 2.1433 | ||
| Change | -0.47 | +0.10 | +0.0083 | ||
| % Change | -0.57% | +0.17% | +0.39% | ||
| Volume | 0 | 170,358 | 18,840 | ||
| 20-Day Average Volume | 0 | 234,026 | 46,225 | ||
| Previous Close | 82.55 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.72 | 57.36 | 2.1335 | ||
| 20-Day Raw Stochastic | 0.00% | 88.19% | 51.55% | ||
| 20-Day Relative Strength | 41.97 | 53.77 | 45.98 | ||
| Weighted Alpha | +10.64 | -12.14 | -7.82 | ||
| Today's Opinion | 72% Sell | Hold | 8% Sell | ||
| Previous Opinion | 56% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 05/23/24 | +1.54% since 01/05/26 | +0.25% since 01/05/26 | ||
| Low | 82.08 on 05/31/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 85.13 on 05/28/24 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -5.01% since 04/30/24 | +3.46% since 12/12/25 | -1.89% since 12/12/25 | ||
| Low | 82.08 on 05/31/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 85.13 on 05/28/24 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +2.31% since 02/29/24 | +1.79% since 10/10/25 | -0.94% since 10/10/25 | ||
| Low | 80.25 on 03/05/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 90.31 on 04/05/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +1.61% since 11/29/23 | -7.12% since 07/11/25 | -5.66% since 07/11/25 | ||
| Low | 72.65 on 12/12/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 90.31 on 04/05/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||