Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

GME Crude Oman F May '26 (QWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.49 +31.16%
on 03/30/26
129.93 -4.62%
on 03/25/26
-33.15 (-21.10%)
since 03/24/26
1-Month
78.39 +58.09%
on 03/02/26
162.72 -23.84%
on 03/20/26
+51.86 (+71.96%)
since 02/27/26
3-Month
57.88 +114.12%
on 01/07/26
162.72 -23.84%
on 03/20/26
+62.87 (+102.96%)
since 12/26/25
6-Month
57.88 +114.12%
on 01/07/26
162.72 -23.84%
on 03/20/26
+55.69 (+81.61%)
since 09/26/25
YTD
57.88 +114.12%
on 01/07/26
162.72 -23.84%
on 03/20/26
+64.04 (+106.93%)
since 12/31/25
52-Week
57.88 +114.12%
on 01/07/26
162.72 -23.84%
on 03/20/26
+53.08 (+74.92%)
since 03/28/25
2-Year
57.88 +114.12%
on 01/07/26
162.72 -23.84%
on 03/20/26
+47.63 (+62.42%)
since 03/28/24
3-Year
57.88 +114.12%
on 01/07/26
162.72 -35.07%
on 03/16/26
+23.66 (+31.24%)
since 02/20/23
5-Year
57.88 +114.12%
on 01/07/26
162.72 -35.07%
on 03/16/26
+44.86 (+73.04%)
since 04/05/21
10-Year
18.46 +571.34%
on 04/01/20
162.72 -23.84%
on 03/01/26
+90.88 (+232.97%)
since 03/01/16

52-Week Key Points

52-Wk Low
57.88
52-Wk High
162.72
52-Week High 162.72
Last Price 123.93s
Fibonacci 61.8% 122.67
Fibonacci 50% 110.30
Fibonacci 38.2% 97.93
52-Week Low 57.88

See More

QWK26 Daily Price Range

Day Low
123.93
Day High
123.93
Last Price: 123.93s
Daily Closing Range: 0.00%
Close to Close %Change: +31.16%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.62%
1-Month 13 times -23.84%
3-Month 26 times -23.84%
6-Month 19 times -23.84%
YTD 27 times -23.84%
52-Week 16 times -23.84%
2-Year 19 times -23.84%
3-Year 11 times -35.07%
5-Year 27 times -35.07%
10-Year 18 times -23.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +31.16%
1-Month 1 time +58.09%
3-Month 5 times +114.12%
6-Month 11 times +114.12%
YTD 3 times +114.12%
52-Week 12 times +114.12%
2-Year 29 times +114.12%
3-Year 11 times +114.12%
5-Year 5 times +114.12%
10-Year 3 times +571.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.