GME Crude Oman F May '26 (QWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWK26 | CLJ26 | HOJ26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 75.00 | 2.8624 | ||
| High | 72.07 | 75.33 | 2.9000 | ||
| Low | 72.07 | 69.20 | 2.7675 | ||
| Latest | 72.07s | 69.68 | 2.7750 | ||
| Change | +1.63 | +2.66 | +0.1790 | ||
| % Change | +2.31% | +3.97% | +6.90% | ||
| Volume | 0 | 167,504 | 18,612 | ||
| 20-Day Average Volume | 0 | 285,190 | 66,677 | ||
| Previous Close | 70.44 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.04 | 64.67 | 2.4271 | ||
| 20-Day Raw Stochastic | 100.00% | 64.43% | 82.80% | ||
| 20-Day Relative Strength | 64.44 | 67.47 | 73.71 | ||
| Weighted Alpha | +10.12 | +18.01 | +41.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 02/20/26 | +5.76% since 02/23/26 | +10.69% since 02/23/26 | ||
| Low | 69.35 on 02/24/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 72.07 on 02/27/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +11.08% since 01/27/26 | +13.63% since 02/02/26 | +22.57% since 02/02/26 | ||
| Low | 64.35 on 02/02/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 72.07 on 02/27/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.52% since 11/26/25 | +20.73% since 12/02/25 | +26.21% since 12/02/25 | ||
| Low | 57.88 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 72.07 on 02/27/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.18% since 08/27/25 | +9.73% since 09/02/25 | +23.30% since 09/02/25 | ||
| Low | 57.88 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 72.07 on 02/27/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||