GME Crude Oman F May '24 (QWK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWK24 | CLH26 | HOG26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 59.75 | 2.1660 | ||
| High | 85.85 | 60.59 | 2.2004 | ||
| Low | 85.85 | 59.29 | 2.1583 | ||
| Latest | 85.85s | 60.46 | 2.1991 | ||
| Change | +0.73 | +1.14 | +0.0447 | ||
| % Change | +0.86% | +1.92% | +2.07% | ||
| Volume | 0 | 80,920 | 6,504 | ||
| 20-Day Average Volume | 0 | 139,785 | 45,756 | ||
| Previous Close | 85.12 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.25 | 57.37 | 2.1342 | ||
| 20-Day Raw Stochastic | 77.11% | 97.74% | 94.15% | ||
| 20-Day Relative Strength | 58.84 | 58.07 | 50.21 | ||
| Weighted Alpha | +13.13 | -9.19 | -4.87 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 03/21/24 | +6.18% since 01/06/26 | +5.53% since 01/06/26 | ||
| Low | 85.07 on 03/22/24 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 86.15 on 03/26/24 | 60.59 on 01/13/26 | 2.2004 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.16% since 02/28/24 | +5.92% since 12/12/25 | +0.39% since 12/12/25 | ||
| Low | 81.61 on 02/29/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.10 on 03/19/24 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +11.52% since 12/28/23 | +2.75% since 10/13/25 | -0.20% since 10/13/25 | ||
| Low | 75.62 on 01/02/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.10 on 03/19/24 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -3.13% since 09/28/23 | -4.98% since 07/11/25 | -3.47% since 07/11/25 | ||
| Low | 72.83 on 12/12/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 88.65 on 10/19/23 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||