GME Crude Oman F Feb '26 (QWG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWG26 | CLG26 | HOG26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 57.95 | 2.1493 | ||
| High | 62.53 | 57.99 | 2.1534 | ||
| Low | 62.53 | 57.76 | 2.1408 | ||
| Latest | 62.53s | 57.78 | 2.1420 | ||
| Change | +1.65 | -0.23 | -0.0096 | ||
| % Change | +2.71% | -0.40% | -0.45% | ||
| Volume | 0 | 12,006 | 674 | ||
| 20-Day Average Volume | 0 | 168,447 | 40,025 | ||
| Previous Close | 60.88 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.30 | 57.76 | 2.2235 | ||
| 20-Day Raw Stochastic | 64.38% | 55.07% | 15.12% | ||
| 20-Day Relative Strength | 48.55 | 47.78 | 39.86 | ||
| Weighted Alpha | -12.86 | -13.61 | -4.68 | ||
| Today's Opinion | 24% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/15/25 | +4.79% since 12/16/25 | +1.05% since 12/16/25 | ||
| Low | 59.06 on 12/16/25 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 62.53 on 12/22/25 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.66% since 11/21/25 | -0.07% since 11/21/25 | -8.84% since 11/21/25 | ||
| Low | 59.06 on 12/16/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 64.45 on 12/05/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -5.01% since 09/22/25 | -7.43% since 09/23/25 | -5.87% since 09/23/25 | ||
| Low | 59.06 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 68.80 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -12.62% since 06/20/25 | -10.85% since 06/23/25 | -5.70% since 06/23/25 | ||
| Low | 59.06 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 71.36 on 07/29/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||