Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

GME Crude Oman F Aug '26 (QWQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.50 +7.56%
on 05/28/26
92.06 -0.11%
on 06/01/26
+1.14 (+1.26%)
since 05/26/26
1-Month
85.50 +7.56%
on 05/28/26
102.44 -10.23%
on 05/18/26
-3.84 (-4.01%)
since 05/01/26
3-Month
75.46 +21.87%
on 03/03/26
147.93 -37.84%
on 03/19/26
+17.73 (+23.89%)
since 03/02/26
6-Month
57.82 +59.05%
on 01/07/26
147.93 -37.84%
on 03/19/26
+29.45 (+47.11%)
since 12/02/25
YTD
57.82 +59.05%
on 01/07/26
147.93 -37.84%
on 03/19/26
+32.20 (+53.88%)
since 12/31/25
52-Week
57.82 +59.05%
on 01/07/26
147.93 -37.84%
on 03/19/26
+29.08 (+46.25%)
since 06/02/25
2-Year
57.82 +59.05%
on 01/07/26
147.93 -37.84%
on 03/19/26
+17.32 (+23.20%)
since 05/31/24
3-Year
57.82 +59.05%
on 01/07/26
162.72 -43.49%
on 03/16/26
+17.84 (+24.07%)
since 06/05/23
5-Year
57.82 +59.05%
on 01/07/26
162.72 -43.49%
on 03/16/26
+28.28 (+28.65%)
since 06/07/21
10-Year
18.46 +398.16%
on 04/01/20
162.72 -43.49%
on 03/01/26
+45.44 (+100.65%)
since 06/01/16

52-Week Key Points

52-Wk Low
57.82
52-Wk High
147.93
52-Week High 147.93
Fibonacci 61.8% 113.51
Fibonacci 50% 102.88
Last Price 96.49
Fibonacci 38.2% 92.24
52-Week Low 57.82

See More

QWQ26 Daily Price Range

Day Low
96.49
Day High
96.49
Last Price: 96.49
Daily Closing Range: 0.00%
Close to Close %Change: +4.93%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.11%
1-Month 5 times -10.23%
3-Month 12 times -37.84%
6-Month 25 times -37.84%
YTD 28 times -37.84%
52-Week 22 times -37.84%
2-Year 22 times -37.84%
3-Year 15 times -43.49%
5-Year 20 times -43.49%
10-Year 17 times -43.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.56%
1-Month 6 times +7.56%
3-Month 1 time +21.87%
6-Month 9 times +59.05%
YTD 3 times +59.05%
52-Week 12 times +59.05%
2-Year 25 times +59.05%
3-Year 8 times +59.05%
5-Year 8 times +59.05%
10-Year 4 times +398.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.