Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

GME Crude Oman F Jun '26 (QWM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.10 +32.73%
on 03/30/26
118.26 unch
on 04/02/26
+18.45 (+18.49%)
since 03/26/26
1-Month
79.17 +49.37%
on 03/03/26
157.66 -24.99%
on 03/19/26
+41.45 (+53.96%)
since 03/02/26
3-Month
57.87 +104.35%
on 01/07/26
157.66 -24.99%
on 03/19/26
+58.83 (+98.99%)
since 01/02/26
6-Month
57.87 +104.35%
on 01/07/26
157.66 -24.99%
on 03/19/26
+55.36 (+88.01%)
since 10/02/25
YTD
57.87 +104.35%
on 01/07/26
157.66 -24.99%
on 03/19/26
+58.44 (+97.69%)
since 12/31/25
52-Week
57.87 +104.35%
on 01/07/26
157.66 -24.99%
on 03/19/26
+47.15 (+66.31%)
since 04/02/25
2-Year
57.87 +104.35%
on 01/07/26
157.66 -24.99%
on 03/19/26
+41.50 (+54.06%)
since 04/02/24
3-Year
57.87 +104.35%
on 01/07/26
162.72 -27.32%
on 03/16/26
+36.26 (+46.89%)
since 02/20/23
5-Year
57.87 +104.35%
on 01/07/26
162.72 -27.32%
on 03/16/26
+57.46 (+93.68%)
since 04/05/21
10-Year
18.46 +540.63%
on 04/01/20
162.72 -27.32%
on 03/01/26
+81.04 (+167.19%)
since 04/01/16

52-Week Key Points

52-Wk Low
57.87
52-Wk High
157.66
52-Week High 157.66
Fibonacci 61.8% 119.54
Last Price 118.26s
Fibonacci 50% 107.76
Fibonacci 38.2% 95.99
52-Week Low 57.87

See More

QWM26 Daily Price Range

Day Low
118.26
Day High
118.26
Last Price: 118.26s
Daily Closing Range: 0.00%
Close to Close %Change: +11.93%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 11 times -24.99%
3-Month 26 times -24.99%
6-Month 23 times -24.99%
YTD 27 times -24.99%
52-Week 18 times -24.99%
2-Year 16 times -24.99%
3-Year 11 times -27.32%
5-Year 27 times -27.32%
10-Year 17 times -27.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +32.73%
1-Month 1 time +49.37%
3-Month 3 times +104.35%
6-Month 8 times +104.35%
YTD 3 times +104.35%
52-Week 10 times +104.35%
2-Year 30 times +104.35%
3-Year 11 times +104.35%
5-Year 5 times +104.35%
10-Year 5 times +540.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.