GME Crude Oman F Aug '26 (QWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWQ26 | CLN26 | HON26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | N/A | 93.45 | 3.6831 | ||
| High | 96.49 | 97.00 | 3.8782 | ||
| Low | 96.49 | 93.45 | 3.6764 | ||
| Latest | 96.49 | 96.01 | 3.8460 | ||
| Change | +4.53 | +2.25 | +0.1473 | ||
| % Change | +4.93% | +2.40% | +3.98% | ||
| Volume | N/A | 228,927 | 35,752 | ||
| 20-Day Average Volume | 0 | 246,682 | 44,334 | ||
| Previous Close | 91.96 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.15 | 95.13 | 3.7505 | ||
| 20-Day Raw Stochastic | 38.13% | 51.73% | 64.06% | ||
| 20-Day Relative Strength | 47.72 | 54.02 | 55.54 | ||
| Weighted Alpha | +29.45 | +68.98 | +102.05 | ||
| Today's Opinion | 32% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | Hold | Hold | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 05/26/26 | +8.25% since 05/27/26 | +8.91% since 05/27/26 | ||
| Low | 85.50 on 05/28/26 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 92.06 on 06/01/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 05/01/26 | -0.56% since 05/01/26 | +1.61% since 05/01/26 | ||
| Low | 85.50 on 05/28/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 102.44 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +23.89% since 03/02/26 | +36.19% since 03/03/26 | +39.47% since 03/03/26 | ||
| Low | 75.46 on 03/03/26 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 147.93 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +47.11% since 12/02/25 | +64.52% since 12/03/25 | +78.99% since 12/03/25 | ||
| Low | 57.82 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 147.93 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||