Renminbi/Euro Jun '24 (QVM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QVM24 | BAF26 | DXH26 | ||
| Company | Renminbi/Euro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 90,700 | 98.900 | ||
| High | 0.130625 | 92,830 | 99.000 | ||
| Low | 0.130625 | 90,305 | 98.450 | ||
| Latest | 0.130625s | 90,765 | 98.490 | ||
| Change | +0.001133 | +360 | -0.400 | ||
| % Change | +0.87% | +0.40% | -0.40% | ||
| Volume | 0 | 41,091 | 8,677 | ||
| 20-Day Average Volume | 0 | 35,809 | 11,710 | ||
| Previous Close | 0.129492 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.129513 | 89,176 | 98.090 | ||
| 20-Day Raw Stochastic | 100.00% | 57.25% | 62.40% | ||
| 20-Day Relative Strength | 55.99 | 46.84 | 52.46 | ||
| Weighted Alpha | +1.86 | N/A | -2.94 | ||
| Today's Opinion | 48% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/10/24 | -3.95% since 01/05/26 | +0.57% since 01/05/26 | ||
| Low | 0.128825 on 06/12/24 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 0.130625 on 06/17/24 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 05/17/24 | -0.12% since 12/12/25 | +0.53% since 12/12/25 | ||
| Low | 0.128825 on 06/12/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.130625 on 06/17/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 03/15/24 | -23.64% since 10/10/25 | +0.11% since 10/10/25 | ||
| Low | 0.128632 on 03/20/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.131800 on 04/15/24 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.98% since 12/15/23 | -25.20% since 07/25/25 | +1.84% since 07/11/25 | ||
| Low | 0.127078 on 12/27/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.131800 on 04/15/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||