Gasoline RBOB Mini Sep '22 (QUU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUU22 | CLF26 | HOG26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 57.50 | 2.1996 | ||
| High | 2.6944 | 57.66 | 2.2016 | ||
| Low | 2.6944 | 57.38 | 2.1957 | ||
| Latest | 2.6944s | 57.64 | 2.1989 | ||
| Change | -0.1832 | +0.20 | +0.0094 | ||
| % Change | -6.37% | +0.35% | +0.43% | ||
| Volume | 0 | 1,206 | 173 | ||
| 20-Day Average Volume | 0 | 249,339 | 40,797 | ||
| Previous Close | 2.8776 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9143 | 58.79 | 2.3134 | ||
| 20-Day Raw Stochastic | 0.00% | 16.41% | 4.48% | ||
| 20-Day Relative Strength | 37.88 | 43.55 | 41.69 | ||
| Weighted Alpha | +16.75 | -13.87 | -0.86 | ||
| Today's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.14% since 08/23/22 | -2.11% since 12/08/25 | -3.32% since 12/08/25 | ||
| Low | 2.6944 on 08/30/22 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 2.8776 on 08/29/22 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -13.45% since 07/29/22 | -3.85% since 11/14/25 | -9.88% since 11/14/25 | ||
| Low | 2.6944 on 08/30/22 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 3.1130 on 08/01/22 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -25.18% since 05/27/22 | -7.92% since 09/15/25 | -3.36% since 09/15/25 | ||
| Low | 2.6944 on 08/30/22 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 3.8916 on 06/09/22 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +0.98% since 02/28/22 | -12.69% since 06/13/25 | -3.82% since 06/13/25 | ||
| Low | 2.6618 on 03/16/22 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 3.8916 on 06/09/22 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||