Gasoline RBOB Mini Jul '25 (QUN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUN25 | CLG26 | HOG26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 56.49 | 2.1715 | ||
| High | 2.0898 | 56.54 | 2.1736 | ||
| Low | 2.0898 | 54.89 | 2.1184 | ||
| Latest | 2.0898s | 55.26 | 2.1250 | ||
| Change | -0.0092 | -1.41 | -0.0481 | ||
| % Change | -0.44% | -2.49% | -2.21% | ||
| Volume | 1 | 226,192 | 24,167 | ||
| 20-Day Average Volume | 0 | 141,507 | 41,958 | ||
| Previous Close | 2.0990 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1373 | 58.29 | 2.2956 | ||
| 20-Day Raw Stochastic | 23.76% | 6.66% | 1.28% | ||
| 20-Day Relative Strength | 47.43 | 36.36 | 36.66 | ||
| Weighted Alpha | -9.96 | -18.39 | -5.59 | ||
| Today's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.29% since 06/20/25 | -4.84% since 12/09/25 | -5.35% since 12/09/25 | ||
| Low | 2.0824 on 06/25/25 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 2.2182 on 06/23/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.04% since 05/27/25 | -7.54% since 11/14/25 | -12.99% since 11/14/25 | ||
| Low | 2.0151 on 05/30/25 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 2.3295 on 06/20/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -6.16% since 03/27/25 | -12.86% since 09/16/25 | -8.77% since 09/16/25 | ||
| Low | 1.9392 on 04/10/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.3295 on 06/20/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.76% since 12/27/24 | -15.94% since 06/16/25 | -7.87% since 06/16/25 | ||
| Low | 1.9392 on 04/10/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.3440 on 01/15/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||