Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Mini Jul '21 (QUN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2166 +1.01%
on 06/28/21
2.2810 -1.84%
on 06/25/21
+0.0147 (+0.66%)
since 06/22/21
1-Month
2.1342 +4.91%
on 06/17/21
2.2810 -1.84%
on 06/25/21
+0.1021 (+4.78%)
since 05/28/21
3-Month
1.9375 +15.56%
on 03/31/21
2.2810 -1.84%
on 06/25/21
+0.2634 (+13.33%)
since 03/29/21
6-Month
1.5014 +49.13%
on 01/04/21
2.2810 -1.84%
on 06/25/21
+0.7311 (+48.48%)
since 12/29/20
YTD
1.5014 +49.13%
on 01/04/21
2.2810 -1.84%
on 06/25/21
+0.7139 (+46.81%)
since 12/31/20
52-Week
1.1902 +88.12%
on 10/29/20
2.2810 -1.84%
on 06/25/21
+0.9708 (+76.55%)
since 06/29/20
2-Year
1.1902 +88.12%
on 10/29/20
2.2810 -1.84%
on 06/25/21
+0.9582 (+74.81%)
since 06/16/20
3-Year
0.4118 +444.44%
on 03/23/20
2.2810 -1.71%
on 06/21/21
+0.1335 (+6.33%)
since 07/02/18
5-Year
0.4118 +444.44%
on 03/23/20
2.2810 -1.71%
on 06/21/21
+0.8710 (+63.53%)
since 07/04/16
10-Year
0.4118 +443.71%
on 03/01/20
3.4170 -34.47%
on 03/01/12
-0.7300 (-24.59%)
since 06/01/11

52-Week Key Points

52-Wk Low
1.1902
52-Wk High
2.2810
52-Week High 2.2810
Last Price 2.2390s
Fibonacci 61.8% 1.8643
Fibonacci 50% 1.7356
Fibonacci 38.2% 1.6069
52-Week Low 1.1902

See More

QUN21 Daily Price Range

Day Low
2.2390
Day High
2.2390
Last Price: 2.2390s
Daily Closing Range: N/A
Close to Close %Change: +1.01%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.84%
1-Month 9 times -1.84%
3-Month 18 times -1.84%
6-Month 41 times -1.84%
YTD 40 times -1.84%
52-Week 65 times -1.84%
2-Year 65 times -1.84%
3-Year 5 times -1.71%
5-Year 26 times -1.71%
10-Year 3 times -34.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.01%
1-Month 3 times +4.91%
3-Month 2 times +15.56%
6-Month 2 times +49.13%
YTD 1 time +49.13%
52-Week 4 times +88.12%
2-Year 6 times +88.12%
3-Year 17 times +444.44%
5-Year 8 times +444.44%
10-Year 16 times +443.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.