Gasoline RBOB Mini Jul '21 (QUN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUN21 | CLN26 | HON26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 93.00 | 3.6600 | ||
| High | 2.2390 | 94.85 | 3.7631 | ||
| Low | 2.2390 | 92.20 | 3.6550 | ||
| Latest | 2.2390s | 94.68 | 3.7516 | ||
| Change | +0.0224 | +4.14 | +0.1642 | ||
| % Change | +1.01% | +4.57% | +4.58% | ||
| Volume | 0 | 50,470 | 4,227 | ||
| 20-Day Average Volume | 0 | 241,482 | 42,862 | ||
| Previous Close | 2.2166 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2055 | 95.33 | 3.7524 | ||
| 20-Day Raw Stochastic | 71.39% | 43.21% | 47.68% | ||
| 20-Day Relative Strength | 58.56 | 52.31 | 52.78 | ||
| Weighted Alpha | +77.44 | +59.18 | +85.51 | ||
| Today's Opinion | 96% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 06/22/21 | +2.54% since 06/01/26 | +2.99% since 06/01/26 | ||
| Low | 2.2166 on 06/28/21 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 2.2810 on 06/25/21 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 05/28/21 | +2.95% since 05/08/26 | +1.29% since 05/08/26 | ||
| Low | 2.1342 on 06/17/21 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 2.2810 on 06/25/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +13.33% since 03/29/21 | +21.25% since 03/06/26 | +29.32% since 03/06/26 | ||
| Low | 1.9375 on 03/31/21 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 2.2810 on 06/25/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +48.48% since 12/29/20 | +62.23% since 12/08/25 | +75.29% since 12/08/25 | ||
| Low | 1.5014 on 01/04/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.2810 on 06/25/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||