Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Mini Jun '26 (QUM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.2484 +5.50%
on 04/22/26
3.4272 unch
on 04/28/26
+0.2989 (+9.55%)
since 04/21/26
1-Month
2.9205 +17.35%
on 04/08/26
3.4272 unch
on 04/28/26
+0.3482 (+11.31%)
since 03/27/26
3-Month
2.0870 +64.22%
on 02/02/26
3.4272 unch
on 04/28/26
+1.2965 (+60.85%)
since 01/28/26
6-Month
1.9155 +78.92%
on 12/16/25
3.4272 unch
on 04/28/26
+1.3939 (+68.55%)
since 10/28/25
YTD
1.9480 +75.93%
on 01/07/26
3.4272 unch
on 04/28/26
+1.4691 (+75.03%)
since 12/31/25
52-Week
1.9035 +80.05%
on 05/05/25
3.4272 unch
on 04/28/26
+1.4395 (+72.42%)
since 04/28/25
3-Year
1.6809 +111.82%
on 12/15/25
3.5604 unch
on 04/27/26
+1.1814 (+49.66%)
since 05/01/23
5-Year
1.6809 +111.82%
on 12/15/25
4.2762 -16.74%
on 06/06/22
+1.4335 (+67.40%)
since 05/03/21
10-Year
0.4118 +764.59%
on 03/01/20
4.2762 -16.74%
on 06/01/22
+1.9564 (+121.97%)
since 04/01/16
20-Year
0.4118 +764.59%
on 03/01/20
4.2762 -16.74%
on 06/01/22
+1.4712 (+70.42%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.9035
52-Wk High
3.4272
52-Week High 3.4272
Last Price 3.4272s
Fibonacci 61.8% 2.8451
Fibonacci 50% 2.6653
Fibonacci 38.2% 2.4856
52-Week Low 1.9035

See More

QUM26 Daily Price Range

Day Low
3.4270
Day High
3.4272
Last Price: 3.4272s
Daily Closing Range: 100.00%
Close to Close %Change: +1.85%
Close to Open %Change: +0.01%
High to Low %Change: +0.01%
Open to Previous %Change: +1.85%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 32 times unch
6-Month 41 times unch
YTD 42 times unch
52-Week 38 times unch
3-Year 12 times unch
5-Year 24 times -16.74%
10-Year 19 times -16.74%
20-Year 14 times -16.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.50%
1-Month 4 times +17.35%
3-Month 2 times +64.22%
6-Month 9 times +78.92%
YTD 2 times +75.93%
52-Week 3 times +80.05%
3-Year 15 times +111.82%
5-Year 11 times +111.82%
10-Year 5 times +764.59%
20-Year 9 times +764.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.