Gasoline RBOB Mini Jun '26 (QUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUM26 | CLM26 | HOM26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.4270 | 99.71 | 3.8857 | ||
| High | 3.4272 | 103.82 | 4.0355 | ||
| Low | 3.4270 | 98.42 | 3.8273 | ||
| Latest | 3.4272s | 102.79 | 3.9842 | ||
| Change | +0.0623 | +2.86 | +0.0915 | ||
| % Change | +1.85% | +2.86% | +2.35% | ||
| Volume | 2 | 77,035 | 5,910 | ||
| 20-Day Average Volume | 0 | 268,496 | 40,993 | ||
| Previous Close | 3.3649 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1089 | 92.85 | 3.7291 | ||
| 20-Day Raw Stochastic | 100.00% | 98.19% | 83.21% | ||
| 20-Day Relative Strength | 66.26 | 62.69 | 60.82 | ||
| Weighted Alpha | +99.72 | +93.63 | +120.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.55% since 04/21/26 | +11.20% since 04/22/26 | +4.93% since 04/22/26 | ||
| Low | 3.2484 on 04/22/26 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 3.4272 on 04/28/26 | 103.82 on 04/29/26 | 4.0355 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +11.31% since 03/27/26 | +9.75% since 03/27/26 | +4.69% since 03/27/26 | ||
| Low | 2.9205 on 04/08/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3.4272 on 04/28/26 | 103.82 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +60.85% since 01/28/26 | +61.06% since 01/29/26 | +73.08% since 01/29/26 | ||
| Low | 2.0870 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 3.4272 on 04/28/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +68.55% since 10/28/25 | +72.37% since 10/29/25 | +81.38% since 10/29/25 | ||
| Low | 1.9155 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 3.4272 on 04/28/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||