Gasoline RBOB Mini Jun '26 (QUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUM26 | CLN26 | HON26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 102.58 | 3.9381 | ||
| High | 3.6962 | 104.86 | 4.0791 | ||
| Low | 3.6960 | 102.12 | 3.9320 | ||
| Latest | 3.6960 | 104.39 | 4.0629 | ||
| Change | -0.0647 | +0.01 | +0.0532 | ||
| % Change | -1.72% | +0.01% | +1.33% | ||
| Volume | N/A | 184,522 | 34,300 | ||
| 20-Day Average Volume | 0 | 173,672 | 30,541 | ||
| Previous Close | 3.7607 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5493 | 96.06 | 3.8017 | ||
| 20-Day Raw Stochastic | 87.41% | 96.51% | 97.16% | ||
| 20-Day Relative Strength | 63.10 | 63.49 | 61.94 | ||
| Weighted Alpha | +110.92 | +95.77 | +123.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 05/12/26 | +6.06% since 05/12/26 | +2.37% since 05/12/26 | ||
| Low | 3.6057 on 05/14/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 3.7607 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +26.17% since 04/17/26 | +30.24% since 04/17/26 | +27.01% since 04/17/26 | ||
| Low | 3.0356 on 04/20/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 3.7607 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +65.05% since 02/19/26 | +59.63% since 02/19/26 | +69.98% since 02/19/26 | ||
| Low | 2.2294 on 02/24/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 3.7607 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +81.23% since 11/19/25 | +78.17% since 11/19/25 | +82.99% since 11/19/25 | ||
| Low | 1.9155 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.7607 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||