Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoline RBOB Mini May '26 (QUK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.0007 +2.28%
on 04/09/26
3.1160 -1.50%
on 04/13/26
+0.0633 (+2.11%)
since 04/08/26
1-Month
2.9274 +4.84%
on 03/23/26
3.3082 -7.22%
on 04/06/26
+0.0776 (+2.59%)
since 03/13/26
3-Month
2.0522 +49.56%
on 01/16/26
3.3082 -7.22%
on 04/06/26
+1.0251 (+50.15%)
since 01/15/26
6-Month
1.9254 +59.41%
on 12/16/25
3.3082 -7.22%
on 04/06/26
+1.0806 (+54.34%)
since 10/15/25
YTD
1.9566 +56.86%
on 01/07/26
3.3082 -7.22%
on 04/06/26
+1.1015 (+55.98%)
since 12/31/25
52-Week
1.9070 +60.94%
on 05/05/25
3.3082 -7.22%
on 04/06/26
+1.1174 (+57.25%)
since 04/15/25
3-Year
1.6809 +82.59%
on 12/15/25
3.3082 -7.22%
on 04/06/26
+0.4676 (+17.97%)
since 04/17/23
5-Year
1.6809 +82.59%
on 12/15/25
4.2762 -28.23%
on 06/06/22
+1.0735 (+53.79%)
since 04/19/21
10-Year
0.4118 +645.31%
on 03/01/20
4.2762 -28.23%
on 06/01/22
+1.4652 (+91.35%)
since 04/01/16
20-Year
0.4118 +645.31%
on 03/01/20
4.2762 -28.23%
on 06/01/22
+0.9800 (+46.91%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.9070
52-Wk High
3.3082
52-Week High 3.3082
Last Price 3.0692s
Fibonacci 61.8% 2.7729
Fibonacci 50% 2.6076
Fibonacci 38.2% 2.4423
52-Week Low 1.9070

See More

QUK26 Daily Price Range

Day Low
3.0692
Day High
3.0692
Last Price: 3.0692s
Daily Closing Range: 0.00%
Close to Close %Change: +0.98%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.50%
1-Month 7 times -7.22%
3-Month 31 times -7.22%
6-Month 37 times -7.22%
YTD 36 times -7.22%
52-Week 32 times -7.22%
3-Year 9 times -7.22%
5-Year 26 times -28.23%
10-Year 19 times -28.23%
20-Year 14 times -28.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.28%
1-Month 2 times +4.84%
3-Month 1 time +49.56%
6-Month 2 times +59.41%
YTD 2 times +56.86%
52-Week 3 times +60.94%
3-Year 15 times +82.59%
5-Year 9 times +82.59%
10-Year 5 times +645.31%
20-Year 9 times +645.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.