Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Mini May '26 (QUK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.4621 +8.06%
on 04/23/26
3.7411 unch
on 04/29/26
+0.3832 (+11.41%)
since 04/22/26
1-Month
3.0007 +24.67%
on 04/09/26
3.7411 unch
on 04/29/26
+0.5501 (+17.24%)
since 03/27/26
3-Month
2.0947 +78.60%
on 02/02/26
3.7411 unch
on 04/29/26
+1.5701 (+72.32%)
since 01/29/26
6-Month
1.9254 +94.30%
on 12/16/25
3.7411 unch
on 04/29/26
+1.6788 (+81.40%)
since 10/29/25
YTD
1.9566 +91.20%
on 01/07/26
3.7411 unch
on 04/29/26
+1.7734 (+90.13%)
since 12/31/25
52-Week
1.9070 +96.18%
on 05/05/25
3.7411 unch
on 04/29/26
+1.7746 (+90.24%)
since 04/29/25
3-Year
1.6809 +115.06%
on 12/15/25
3.7411 unch
on 04/29/26
+1.2360 (+51.95%)
since 05/01/23
5-Year
1.6809 +115.06%
on 12/15/25
4.2762 -15.46%
on 06/06/22
+1.4881 (+69.97%)
since 05/03/21
10-Year
0.4118 +808.47%
on 03/01/20
4.2762 -12.51%
on 06/01/22
+2.1371 (+133.24%)
since 04/01/16
20-Year
0.4118 +808.47%
on 03/01/20
4.2762 -12.51%
on 06/01/22
+1.6519 (+79.07%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.9070
52-Wk High
3.7411
52-Week High 3.7411
Last Price 3.7411s
Fibonacci 61.8% 3.0405
Fibonacci 50% 2.8240
Fibonacci 38.2% 2.6076
52-Week Low 1.9070

See More

QUK26 Daily Price Range

Day Low
3.7411
Day High
3.7411
Last Price: 3.7411s
Daily Closing Range: 0.00%
Close to Close %Change: +5.08%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 31 times unch
6-Month 40 times unch
YTD 42 times unch
52-Week 41 times unch
3-Year 12 times unch
5-Year 24 times -15.46%
10-Year 19 times -12.51%
20-Year 14 times -12.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.06%
1-Month 6 times +24.67%
3-Month 2 times +78.60%
6-Month 9 times +94.30%
YTD 2 times +91.20%
52-Week 2 times +96.18%
3-Year 15 times +115.06%
5-Year 11 times +115.06%
10-Year 5 times +808.47%
20-Year 9 times +808.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.