Gasoline RBOB Mini May '26 (QUK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUK26 | CLM26 | HOM26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 88.31 | 3.5736 | ||
| High | 3.0692 | 89.82 | 3.6473 | ||
| Low | 3.0692 | 87.32 | 3.5454 | ||
| Latest | 3.0692s | 89.06 | 3.6093 | ||
| Change | +0.0297 | +0.93 | +0.0467 | ||
| % Change | +0.98% | +1.06% | +1.31% | ||
| Volume | 0 | 56,041 | 4,990 | ||
| 20-Day Average Volume | 0 | 227,189 | 31,722 | ||
| Previous Close | 3.0395 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1192 | 91.85 | 3.6914 | ||
| 20-Day Raw Stochastic | 37.24% | 35.94% | 33.23% | ||
| 20-Day Relative Strength | 56.39 | 53.54 | 55.54 | ||
| Weighted Alpha | +67.71 | +53.49 | +87.55 | ||
| Today's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 04/08/26 | -1.41% since 04/09/26 | -2.85% since 04/09/26 | ||
| Low | 3.0007 on 04/09/26 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 3.1160 on 04/13/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 03/13/26 | +0.14% since 03/16/26 | +10.47% since 03/16/26 | ||
| Low | 2.9274 on 03/23/26 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 3.3082 on 04/06/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +50.15% since 01/15/26 | +50.42% since 01/16/26 | +67.40% since 01/16/26 | ||
| Low | 2.0522 on 01/16/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 3.3082 on 04/06/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +54.34% since 10/15/25 | +54.54% since 10/16/25 | +74.31% since 10/16/25 | ||
| Low | 1.9254 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 3.3082 on 04/06/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||