Gasoline RBOB Mini May '26 (QUK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUK26 | CLN26 | HON26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.7411 | 93.88 | 3.7074 | ||
| High | 3.7411 | 93.90 | 3.7112 | ||
| Low | 3.7411 | 90.13 | 3.5668 | ||
| Latest | 3.7411s | 90.14s | 3.6143 | ||
| Change | +0.1807 | -6.46 | -0.1577 | ||
| % Change | +5.08% | -6.69% | -4.18% | ||
| Volume | N/A | 102,068 | 12,820 | ||
| 20-Day Average Volume | 0 | 200,562 | 33,968 | ||
| Previous Close | 3.5604 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2416 | 97.14 | 3.8190 | ||
| 20-Day Raw Stochastic | 100.00% | 25.79% | 32.49% | ||
| 20-Day Relative Strength | 69.86 | 48.88 | 50.28 | ||
| Weighted Alpha | +122.58 | +63.12 | +94.18 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.41% since 04/22/26 | -12.77% since 05/18/26 | -9.31% since 05/18/26 | ||
| Low | 3.4621 on 04/23/26 | 90.32 on 05/25/26 | 3.5668 on 05/25/26 | ||
| High | 3.7411 on 04/29/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +17.24% since 03/27/26 | +1.64% since 04/24/26 | +0.45% since 04/24/26 | ||
| Low | 3.0007 on 04/09/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 3.7411 on 04/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +72.32% since 01/29/26 | +40.25% since 02/25/26 | +51.41% since 02/25/26 | ||
| Low | 2.0947 on 02/02/26 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 3.7411 on 04/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +81.40% since 10/29/25 | +57.55% since 11/25/25 | +70.20% since 11/25/25 | ||
| Low | 1.9254 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.7411 on 04/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||