Gasoline RBOB Mini May '25 (QUK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUK25 | CLF26 | HOG26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 57.50 | 2.1996 | ||
| High | 2.0712 | 57.80 | 2.2075 | ||
| Low | 2.0712 | 57.28 | 2.1792 | ||
| Latest | 2.0712s | 57.32 | 2.1814 | ||
| Change | -0.0346 | -0.12 | -0.0081 | ||
| % Change | -1.64% | -0.21% | -0.37% | ||
| Volume | 0 | 27,238 | 2,146 | ||
| 20-Day Average Volume | 0 | 250,619 | 40,895 | ||
| Previous Close | 2.1058 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0851 | 58.77 | 2.3124 | ||
| 20-Day Raw Stochastic | 29.73% | 7.55% | 0.03% | ||
| 20-Day Relative Strength | 44.79 | 42.18 | 40.11 | ||
| Weighted Alpha | -12.10 | -14.57 | -2.06 | ||
| Today's Opinion | 64% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/22/25 | -2.68% since 12/08/25 | -4.16% since 12/08/25 | ||
| Low | 2.0712 on 04/29/25 | 57.01 on 12/11/25 | 2.1816 on 12/15/25 | ||
| High | 2.1189 on 04/25/25 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -7.68% since 03/28/25 | -4.42% since 11/14/25 | -10.67% since 11/14/25 | ||
| Low | 1.9613 on 04/10/25 | 57.01 on 12/11/25 | 2.1816 on 12/15/25 | ||
| High | 2.3310 on 04/02/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -9.13% since 01/29/25 | -8.47% since 09/15/25 | -4.21% since 09/15/25 | ||
| Low | 1.9613 on 04/10/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 2.3702 on 02/11/25 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -1.50% since 10/29/24 | -13.21% since 06/13/25 | -4.66% since 06/13/25 | ||
| Low | 1.9613 on 04/10/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 2.3903 on 01/15/25 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||