Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Mini Apr '26 (QUJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.0124 +11.26%
on 03/25/26
3.3515 unch
on 03/31/26
+0.2035 (+6.46%)
since 03/24/26
1-Month
2.3500 +42.62%
on 03/02/26
3.3515 unch
on 03/31/26
+1.0660 (+46.64%)
since 02/27/26
3-Month
1.9491 +71.95%
on 01/07/26
3.3515 unch
on 03/31/26
+1.3997 (+71.71%)
since 12/26/25
6-Month
1.9204 +74.52%
on 12/16/25
3.3515 unch
on 03/31/26
+1.2227 (+57.44%)
since 09/26/25
YTD
1.9491 +71.95%
on 01/07/26
3.3515 unch
on 03/31/26
+1.3899 (+70.86%)
since 12/31/25
52-Week
1.9006 +76.34%
on 05/05/25
3.3515 unch
on 03/31/26
+1.2544 (+59.82%)
since 03/28/25
3-Year
1.6809 +90.61%
on 12/15/25
3.3515 unch
on 03/31/26
+0.3906 (+13.88%)
since 04/03/23
5-Year
1.6809 +90.61%
on 12/15/25
4.2762 -25.08%
on 06/06/22
+1.2418 (+63.29%)
since 04/05/21
10-Year
0.4118 +713.87%
on 03/01/20
4.2762 -21.62%
on 06/01/22
+1.9045 (+131.62%)
since 03/01/16
20-Year
0.4118 +713.87%
on 03/01/20
4.2762 -21.62%
on 06/01/22
+1.4672 (+77.86%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.9006
52-Wk High
3.3515
52-Week High 3.3515
Last Price 3.3515s
Fibonacci 61.8% 2.7973
Fibonacci 50% 2.6260
Fibonacci 38.2% 2.4548
52-Week Low 1.9006

See More

QUJ26 Daily Price Range

Day Low
3.3515
Day High
3.3515
Last Price: 3.3515s
Daily Closing Range: 0.00%
Close to Close %Change: +3.12%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 34 times unch
6-Month 27 times unch
YTD 33 times unch
52-Week 26 times unch
3-Year 5 times unch
5-Year 27 times -25.08%
10-Year 20 times -21.62%
20-Year 15 times -21.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.26%
1-Month 1 time +42.62%
3-Month 4 times +71.95%
6-Month 7 times +74.52%
YTD 2 times +71.95%
52-Week 7 times +76.34%
3-Year 17 times +90.61%
5-Year 9 times +90.61%
10-Year 5 times +713.87%
20-Year 9 times +713.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.