Gasoline RBOB Mini Apr '26 (QUJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUJ26 | CLK26 | HOK26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3515 | 97.99 | 3.7770 | ||
| High | 3.3515 | 98.00 | 3.8701 | ||
| Low | 3.3515 | 91.92 | 3.6086 | ||
| Latest | 3.3515s | 92.08 | 3.6136 | ||
| Change | +0.1014 | -7.00 | -0.2205 | ||
| % Change | +3.12% | -7.06% | -5.75% | ||
| Volume | N/A | 181,554 | 22,193 | ||
| 20-Day Average Volume | 0 | 443,185 | 46,609 | ||
| Previous Close | 3.2501 | 99.08 | 3.8341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0015 | 98.58 | 4.0269 | ||
| 20-Day Raw Stochastic | 100.00% | 24.77% | 3.26% | ||
| 20-Day Relative Strength | 69.22 | 52.12 | 51.19 | ||
| Weighted Alpha | +95.10 | +49.47 | +73.22 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 03/24/26 | -18.01% since 04/07/26 | -18.88% since 04/07/26 | ||
| Low | 3.0124 on 03/25/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 3.3515 on 03/31/26 | 109.19 on 04/08/26 | 4.2831 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +46.64% since 02/27/26 | -4.37% since 03/13/26 | -2.54% since 03/13/26 | ||
| Low | 2.3500 on 03/02/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 3.3515 on 03/31/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +71.71% since 12/26/25 | +50.83% since 01/14/26 | +63.68% since 01/14/26 | ||
| Low | 1.9491 on 01/07/26 | 58.29 on 01/20/26 | 2.1345 on 01/15/26 | ||
| High | 3.3515 on 03/31/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +57.44% since 09/26/25 | +58.80% since 10/14/25 | +72.83% since 10/14/25 | ||
| Low | 1.9204 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 3.3515 on 03/31/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||