Gasoline RBOB Mini Apr '26 (QUJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUJ26 | CLJ26 | HOJ26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.07 | 2.5370 | ||
| High | 2.2306 | 66.60 | 2.5390 | ||
| Low | 2.2306 | 65.76 | 2.5064 | ||
| Latest | 2.2306s | 65.87 | 2.5089 | ||
| Change | -0.0163 | +0.24 | -0.0050 | ||
| % Change | -0.73% | +0.37% | -0.20% | ||
| Volume | 1 | 31,464 | 5,163 | ||
| 20-Day Average Volume | 0 | 249,386 | 62,214 | ||
| Previous Close | 2.2469 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1734 | 64.21 | 2.3890 | ||
| 20-Day Raw Stochastic | 89.75% | 78.54% | 84.77% | ||
| 20-Day Relative Strength | 60.45 | 59.62 | 62.72 | ||
| Weighted Alpha | +11.56 | +6.61 | +20.85 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 02/17/26 | +1.26% since 02/18/26 | +3.22% since 02/18/26 | ||
| Low | 2.2048 on 02/18/26 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 2.2469 on 02/23/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +6.94% since 01/23/26 | +8.36% since 01/23/26 | +10.32% since 01/23/26 | ||
| Low | 2.0628 on 01/26/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.2469 on 02/23/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 11/24/25 | +14.38% since 11/25/25 | +13.86% since 11/25/25 | ||
| Low | 1.9204 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.2469 on 02/23/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +7.21% since 08/22/25 | +3.95% since 08/25/25 | +12.24% since 08/25/25 | ||
| Low | 1.9204 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.2469 on 02/23/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||