Gasoline RBOB Mini Apr '26 (QUJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUJ26 | CLJ26 | HOK26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 94.41 | 3.6246 | ||
| High | 3.0003 | 98.42 | 3.8425 | ||
| Low | 3.0003 | 93.83 | 3.6093 | ||
| Latest | 3.0003s | 94.13 | 3.7617 | ||
| Change | -0.0411 | +0.63 | +0.1762 | ||
| % Change | -1.35% | +0.67% | +4.91% | ||
| Volume | 0 | 160,758 | 24,611 | ||
| 20-Day Average Volume | 0 | 562,619 | 63,932 | ||
| Previous Close | 3.0414 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5049 | 78.42 | 2.9824 | ||
| 20-Day Raw Stochastic | 95.44% | 57.63% | 87.72% | ||
| 20-Day Relative Strength | 76.37 | 69.13 | 77.17 | ||
| Weighted Alpha | +64.20 | +47.59 | +89.56 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 03/09/26 | +14.01% since 03/10/26 | +21.72% since 03/10/26 | ||
| Low | 2.6403 on 03/10/26 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 3.0414 on 03/13/26 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +40.20% since 02/13/26 | +52.81% since 02/17/26 | +67.24% since 02/17/26 | ||
| Low | 2.1403 on 02/17/26 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 3.0414 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +56.23% since 12/16/25 | +70.81% since 12/17/25 | +85.69% since 12/17/25 | ||
| Low | 1.9276 on 12/17/25 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 3.0414 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +42.06% since 09/16/25 | +51.81% since 09/17/25 | +71.32% since 09/17/25 | ||
| Low | 1.9204 on 12/16/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 3.0414 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||