Gasoline RBOB Mini Jan '25 (QUF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUF25 | CLH26 | HOH26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9580 | 61.00 | 2.2421 | ||
| High | 1.9763 | 61.01 | 2.2421 | ||
| Low | 1.9580 | 58.76 | 2.1794 | ||
| Latest | 1.9763s | 59.28 | 2.2034 | ||
| Change | +0.0181 | -2.60 | -0.0664 | ||
| % Change | +0.92% | -4.20% | -2.93% | ||
| Volume | 1 | 212,051 | 25,618 | ||
| 20-Day Average Volume | 0 | 175,701 | 34,220 | ||
| Previous Close | 1.9582 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9524 | 57.86 | 2.1300 | ||
| 20-Day Raw Stochastic | 75.19% | 54.94% | 61.23% | ||
| 20-Day Relative Strength | 52.03 | 51.79 | 50.72 | ||
| Weighted Alpha | -2.85 | -12.28 | -4.31 | ||
| Today's Opinion | Hold | 24% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 12/20/24 | +2.29% since 01/08/26 | +3.70% since 01/08/26 | ||
| Low | 1.9383 on 12/23/24 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 1.9763 on 12/30/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 11/29/24 | +4.24% since 12/15/25 | +1.88% since 12/15/25 | ||
| Low | 1.8990 on 12/02/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.0018 on 12/13/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 09/30/24 | +2.10% since 10/15/25 | +2.87% since 10/15/25 | ||
| Low | 1.8986 on 10/29/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.1183 on 10/07/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.87% since 06/28/24 | -6.11% since 07/15/25 | -1.74% since 07/15/25 | ||
| Low | 1.8121 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.2422 on 07/03/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||