Chinese Renminbi Dec '23 (QTZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTZ23 | BAF26 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 95,705 | 98.970 | ||
| High | 0.140978 | 96,400 | 99.030 | ||
| Low | 0.140978 | 95,235 | 98.900 | ||
| Latest | 0.140978s | 95,295 | 98.955 | ||
| Change | +0.000068 | +580 | +0.046 | ||
| % Change | +0.05% | +0.61% | +0.05% | ||
| Volume | 0 | 16,294 | 1,532 | ||
| 20-Day Average Volume | 0 | 42,466 | 11,512 | ||
| Previous Close | 0.140910 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.140585 | 89,855 | 98.187 | ||
| 20-Day Raw Stochastic | 83.03% | 92.15% | 83.84% | ||
| 20-Day Relative Strength | 62.34 | 53.35 | 57.28 | ||
| Weighted Alpha | -3.16 | N/A | -2.41 | ||
| Today's Opinion | 96% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 12/11/23 | +4.67% since 01/07/26 | +0.52% since 01/07/26 | ||
| Low | 0.139990 on 12/13/23 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 0.140978 on 12/18/23 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 11/17/23 | +4.99% since 12/12/25 | +0.92% since 12/12/25 | ||
| Low | 0.139990 on 12/13/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.141180 on 12/01/23 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.93% since 09/18/23 | -17.02% since 10/14/25 | +0.42% since 10/14/25 | ||
| Low | 0.138060 on 09/27/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.141180 on 12/01/23 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.03% since 06/16/23 | -21.37% since 07/25/25 | +1.99% since 07/14/25 | ||
| Low | 0.137200 on 09/08/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.141890 on 07/26/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||